Auditchain(AUDT)Today
$0.004050
Auditchain Price History (AUDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003952 | $0.003950 | -- | -- |
2025-07-15 | -- | $0.004569 | $0.004568 | -- | -- |
2025-07-14 | -- | $0.004533 | $0.004532 | -- | -- |
2025-07-13 | $0.004957 | $0.004958 | $0.004955 | -- | -- |
2025-07-12 | $0.004987 | $0.005060 | $0.004956 | -- | -- |
2025-07-11 | $0.005007 | $0.005061 | $0.004977 | -- | -- |
2025-07-10 | $0.005419 | $0.005420 | $0.004977 | -- | -- |
2025-07-09 | -- | $0.005604 | $0.005603 | -- | -- |
2025-07-09 | $0.005514 | $0.005604 | $0.005512 | -- | -- |
2025-07-07 | $0.005604 | $0.005649 | $0.004189 | -- | -- |
2025-07-06 | -- | $0.007131 | $0.007129 | -- | -- |
2025-07-05 | -- | $0.007131 | $0.007129 | -- | -- |
2025-07-04 | -- | $0.007131 | $0.007129 | -- | -- |
2025-07-03 | $0.007131 | $0.007131 | $0.007129 | -- | -- |
2025-07-02 | $0.006913 | $0.007163 | $0.006758 | -- | -- |
2025-07-01 | -- | $0.007113 | $0.007112 | -- | -- |
2025-06-30 | -- | $0.007113 | $0.007112 | -- | -- |
2025-06-29 | -- | $0.007113 | $0.007112 | -- | -- |
2025-06-28 | $0.007112 | $0.007114 | $0.007112 | -- | -- |
2025-06-27 | $0.007166 | $0.007166 | $0.007111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Auditchain(AUDT)
