Andy on SOL(ANDY)Today
$0.000275
1 years ago
$0.005119
Andy on SOL Price History (ANDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000254 | $0.000214 | -- | -- |
2025-07-15 | $0.000256 | $0.000262 | $0.000233 | -- | -- |
2025-07-14 | -- | $0.000295 | $0.000256 | -- | -- |
2025-07-13 | $0.000267 | $0.000286 | $0.000265 | -- | -- |
2025-07-12 | $0.000289 | $0.000292 | $0.000284 | -- | -- |
2025-07-11 | $0.000285 | $0.000300 | $0.000270 | -- | -- |
2025-07-10 | $0.000284 | $0.000291 | $0.000267 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000254 | -- | -- |
2025-07-09 | $0.000321 | $0.000382 | $0.000255 | -- | -- |
2025-07-07 | $0.000259 | $0.000264 | $0.000250 | -- | -- |
2025-07-06 | $0.000256 | $0.000256 | $0.000252 | -- | -- |
2025-07-05 | -- | $0.000281 | $0.000253 | -- | -- |
2025-07-04 | $0.000271 | $0.000282 | $0.000269 | -- | -- |
2025-07-03 | $0.000271 | $0.000282 | $0.000265 | -- | -- |
2025-07-02 | $0.000265 | $0.000277 | $0.000262 | -- | -- |
2025-07-01 | $0.000284 | $0.000285 | $0.000269 | -- | -- |
2025-06-30 | $0.000272 | $0.000281 | $0.000269 | -- | -- |
2025-06-29 | $0.000266 | $0.000279 | $0.000266 | -- | -- |
2025-06-28 | $0.000265 | $0.000268 | $0.000255 | -- | -- |
2025-06-27 | $0.000265 | $0.000273 | $0.000254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Andy on SOL(ANDY)
