supercycle(real)(SUPERCYCLE)Today
$0.001607
supercycle(real) Price History
(SUPERCYCLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001362 | $0.001443 | $0.001198 | $0.001404 | $51,083.36 |
2025-09-01 | $0.001453 | $0.001533 | $0.001309 | $0.001365 | $28,683.36 |
2025-08-31 | $0.001386 | $0.001453 | $0.001385 | $0.001453 | $10,211.50 |
2025-08-30 | $0.001665 | $0.001659 | $0.001339 | $0.001386 | $29,372.00 |
2025-08-29 | $0.001863 | $0.001840 | $0.001637 | $0.001665 | $30,524.38 |
2025-08-28 | $0.001716 | $0.002026 | $0.001629 | $0.001874 | $58,898.47 |
2025-08-27 | $0.001532 | $0.001920 | $0.001528 | $0.001716 | $70,992.71 |
2025-08-26 | $0.001379 | $0.001574 | $0.001247 | $0.001533 | $49,419.11 |
2025-08-25 | $0.001474 | $0.001650 | $0.001359 | $0.001379 | $40,640.46 |
2025-08-24 | $0.001516 | $0.001543 | $0.001458 | $0.001477 | $12,122.14 |
2025-08-23 | $0.001382 | $0.001632 | $0.001425 | $0.001516 | $44,947.17 |
2025-08-22 | $0.001136 | $0.001461 | $0.000977 | $0.001401 | $69,076.53 |
2025-08-21 | $0.001358 | $0.001404 | $0.001115 | $0.001130 | $40,718.45 |
2025-08-20 | $0.001063 | $0.001380 | $0.001030 | $0.001358 | $50,346.68 |
2025-08-19 | $0.001187 | $0.001198 | $0.001047 | $0.001050 | $27,906.31 |
2025-08-18 | $0.001503 | $0.001525 | $0.001155 | $0.001176 | $26,082.50 |
2025-08-17 | $0.001256 | $0.001698 | $0.001256 | $0.001503 | $68,008.68 |
2025-08-16 | $0.001015 | $0.001273 | $0.001034 | $0.001256 | $39,916.61 |
2025-08-15 | $0.001274 | $0.001338 | $0.001004 | $0.001015 | $58,083.38 |
2025-08-14 | $0.001530 | $0.001735 | $0.001254 | $0.001274 | $57,680.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
supercycle(real)(SUPERCYCLE)
