supercycle(real)(SUPERCYCLE)Today
$0.000845
supercycle(real) Price History (SUPERCYCLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000971 | $0.000819 | -- | -- |
2025-07-16 | $0.000813 | $0.000852 | $0.000778 | -- | -- |
2025-07-15 | $0.000891 | $0.000911 | $0.000743 | -- | -- |
2025-07-14 | -- | $0.000927 | $0.000796 | -- | -- |
2025-07-13 | $0.000783 | $0.000895 | $0.000751 | -- | -- |
2025-07-12 | $0.000902 | $0.001029 | $0.000781 | -- | -- |
2025-07-11 | -- | $0.000659 | $0.000654 | -- | -- |
2025-07-10 | $0.000605 | $0.000674 | $0.000583 | -- | -- |
2025-07-09 | -- | $0.000695 | $0.000564 | -- | -- |
2025-07-09 | -- | $0.000642 | $0.000572 | -- | -- |
2025-07-07 | $0.000572 | $0.000755 | $0.000532 | -- | -- |
2025-07-06 | $0.000573 | $0.000586 | $0.000527 | -- | -- |
2025-07-05 | -- | $0.000594 | $0.000511 | -- | -- |
2025-07-04 | $0.000610 | $0.000699 | $0.000583 | -- | -- |
2025-07-03 | -- | $0.000697 | $0.000555 | -- | -- |
2025-07-02 | -- | $0.000595 | $0.000548 | -- | -- |
2025-07-01 | -- | $0.000645 | $0.000542 | -- | -- |
2025-06-30 | $0.000586 | $0.000614 | $0.000542 | -- | -- |
2025-06-29 | $0.000579 | $0.000670 | $0.000570 | -- | -- |
2025-06-28 | -- | $0.000683 | $0.000533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
supercycle(real)(SUPERCYCLE)
