HomeBrowse Crypto PricesSeraph by VirtualsHistorical data of Seraph by Virtuals

Seraph by VirtualsSeraph by Virtuals Price History (SERAPH)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000762
$0.000686
--
--
2025-07-16
$0.000700
$0.000737
$0.000673
--
--
2025-07-15
--
$0.000778
$0.000691
--
--
2025-07-14
$0.000833
$0.000879
$0.000780
--
--
2025-07-13
$0.000778
$0.000845
$0.000767
--
--
2025-07-12
--
$0.000924
$0.000798
--
--
2025-07-11
$0.000778
$0.000930
$0.000776
--
--
2025-07-10
--
$0.000814
$0.000722
--
--
2025-07-09
--
$0.000748
$0.000712
--
--
2025-07-09
--
$0.000812
$0.000719
--
--
2025-07-07
$0.000813
$0.000836
$0.000799
--
--
2025-07-06
$0.000789
$0.000828
$0.000786
--
--
2025-07-05
$0.000774
$0.000963
$0.000763
--
--
2025-07-04
$0.000965
$0.001031
$0.000956
--
--
2025-07-03
$0.000928
$0.001015
$0.000879
--
--
2025-07-02
--
$0.000922
$0.000849
--
--
2025-07-01
$0.000934
$0.000981
$0.000900
--
--
2025-06-30
$0.000980
$0.001056
$0.000923
--
--
2025-06-29
--
$0.001011
$0.000890
--
--
2025-06-28
--
$0.000908
$0.000862
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Seraph by VirtualsSeraph by Virtuals(SERAPH)
Today
$0.000743