
Today
$0.000743
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000762 | $0.000686 | -- | -- |
2025-07-16 | $0.000700 | $0.000737 | $0.000673 | -- | -- |
2025-07-15 | -- | $0.000778 | $0.000691 | -- | -- |
2025-07-14 | $0.000833 | $0.000879 | $0.000780 | -- | -- |
2025-07-13 | $0.000778 | $0.000845 | $0.000767 | -- | -- |
2025-07-12 | -- | $0.000924 | $0.000798 | -- | -- |
2025-07-11 | $0.000778 | $0.000930 | $0.000776 | -- | -- |
2025-07-10 | -- | $0.000814 | $0.000722 | -- | -- |
2025-07-09 | -- | $0.000748 | $0.000712 | -- | -- |
2025-07-09 | -- | $0.000812 | $0.000719 | -- | -- |
2025-07-07 | $0.000813 | $0.000836 | $0.000799 | -- | -- |
2025-07-06 | $0.000789 | $0.000828 | $0.000786 | -- | -- |
2025-07-05 | $0.000774 | $0.000963 | $0.000763 | -- | -- |
2025-07-04 | $0.000965 | $0.001031 | $0.000956 | -- | -- |
2025-07-03 | $0.000928 | $0.001015 | $0.000879 | -- | -- |
2025-07-02 | -- | $0.000922 | $0.000849 | -- | -- |
2025-07-01 | $0.000934 | $0.000981 | $0.000900 | -- | -- |
2025-06-30 | $0.000980 | $0.001056 | $0.000923 | -- | -- |
2025-06-29 | -- | $0.001011 | $0.000890 | -- | -- |
2025-06-28 | -- | $0.000908 | $0.000862 | -- | -- |