Seal(SEAL)Today
$0.005117
1 years ago
$0.335618
Seal Price History
(SEAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005101 | $0.005144 | $0.005072 | -- | -- |
2025-09-01 | $0.005518 | $0.005556 | $0.005054 | $0.005101 | $2.414578 |
2025-08-31 | -- | $0.005518 | $0.004881 | $0.005518 | $263.5391 |
2025-08-30 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-29 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-28 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-27 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-26 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-25 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-24 | -- | $0.004869 | $0.004821 | -- | -- |
2025-08-23 | -- | $0.004849 | $0.004767 | $0.004849 | $10.88573 |
2025-08-22 | -- | $0.004364 | $0.004295 | -- | -- |
2025-08-21 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-20 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-19 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-18 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-17 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-16 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-15 | $0.004640 | $0.004635 | $0.004550 | -- | -- |
2025-08-14 | -- | $0.004847 | $0.004552 | $0.004640 | $2.459780 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Seal(SEAL)
