Seal(SEAL)Today
$0.006285
1 years ago
$0.427353
Seal Price History (SEAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006152 | $0.006291 | $0.006047 | -- | -- |
2025-07-15 | $0.006302 | $0.006407 | $0.006081 | -- | -- |
2025-07-14 | -- | $0.006487 | $0.006404 | -- | -- |
2025-07-13 | -- | $0.005861 | $0.005751 | -- | -- |
2025-07-12 | -- | $0.005861 | $0.005751 | -- | -- |
2025-07-11 | -- | $0.005861 | $0.005751 | -- | -- |
2025-07-10 | -- | $0.005861 | $0.005751 | -- | -- |
2025-07-09 | -- | $0.005861 | $0.005751 | -- | -- |
2025-07-09 | -- | $0.005861 | $0.005751 | -- | -- |
2025-07-07 | $0.005762 | $0.005861 | $0.005751 | -- | -- |
2025-07-06 | -- | $0.005793 | $0.005764 | -- | -- |
2025-07-05 | -- | $0.005793 | $0.005764 | -- | -- |
2025-07-04 | -- | $0.005793 | $0.005764 | -- | -- |
2025-07-03 | -- | $0.005939 | $0.005790 | -- | -- |
2025-07-02 | -- | $0.005973 | $0.005927 | -- | -- |
2025-07-01 | -- | $0.005973 | $0.005927 | -- | -- |
2025-06-30 | $0.005885 | $0.006027 | $0.005845 | -- | -- |
2025-06-29 | $0.006222 | $0.006463 | $0.005895 | -- | -- |
2025-06-28 | $0.005951 | $0.006267 | $0.005627 | -- | -- |
2025-06-27 | $0.006892 | $0.006924 | $0.005867 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Seal(SEAL)
