VerifiedX(VFX)Today
$4.91
VerifiedX Price History (VFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.91 | $4.91 | -- | -- |
2025-07-16 | $4.908074 | $4.91 | $4.13 | -- | -- |
2025-07-15 | $4.909612 | $4.91 | $4.56 | -- | -- |
2025-07-14 | -- | $4.91 | $4.91 | -- | -- |
2025-07-13 | -- | $4.911973 | $4.559375 | -- | -- |
2025-07-12 | -- | $4.912049 | $4.559158 | -- | -- |
2025-07-11 | $4.911868 | $4.913430 | $4.522139 | -- | -- |
2025-07-10 | $4.910028 | $4.911612 | $4.502703 | -- | -- |
2025-07-09 | -- | $4.910263 | $4.435909 | -- | -- |
2025-07-09 | -- | $4.910671 | $4.500292 | -- | -- |
2025-07-07 | -- | $4.910855 | $4.436253 | -- | -- |
2025-07-06 | $4.910480 | $4.911220 | $4.910376 | -- | -- |
2025-07-05 | $4.502254 | $4.911539 | $4.502190 | -- | -- |
2025-07-04 | $4.911200 | $4.911792 | $4.910780 | -- | -- |
2025-07-03 | $4.911681 | $4.913189 | $4.502480 | -- | -- |
2025-07-02 | $4.910836 | $4.911413 | $4.550060 | -- | -- |
2025-07-01 | $4.911043 | $4.911132 | $4.550381 | -- | -- |
2025-06-30 | $4.910716 | $4.91 | $4.91 | -- | -- |
2025-06-29 | -- | $4.91 | $4.91 | -- | -- |
2025-06-28 | $4.911749 | $4.91 | $4.91 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VerifiedX(VFX)
