VerifiedX(VFX)Today
$23.75
VerifiedX Price History
(VFX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $23.90038 | $24 | $22 | $23.99931 | $2,644.724 |
2025-09-01 | $14.99992 | $23.9 | $13.69 | $23.89909 | $10,420.00 |
2025-08-31 | $15.00034 | $15 | $11 | $14.99989 | $5,177.963 |
2025-08-30 | $14.50008 | $15 | $12.48 | $15.00034 | $3,162.072 |
2025-08-29 | $5.490115 | $15.00094 | $5.489421 | $14.50036 | $17,385.94 |
2025-08-28 | $5.490576 | $5.49 | $5.28 | $5.490322 | $2,757.240 |
2025-08-27 | $5.489966 | $5.49 | $5.49 | $5.490576 | $1,169.492 |
2025-08-26 | -- | $5.49 | $5 | -- | -- |
2025-08-25 | -- | $5 | $5 | -- | -- |
2025-08-24 | $4.997985 | $5 | $5 | -- | -- |
2025-08-23 | -- | $5 | $5 | -- | -- |
2025-08-22 | $4.999059 | $5 | $5 | -- | -- |
2025-08-21 | -- | $5 | $5 | $4.999059 | $892.8319 |
2025-08-20 | -- | $5 | $5 | -- | -- |
2025-08-19 | $5.002124 | $5 | $5 | $4.999929 | $399.9943 |
2025-08-18 | $5.001871 | $5 | $5 | $5.002347 | $1,009.473 |
2025-08-17 | $5.002865 | $5 | $5 | $5.001871 | $491.1837 |
2025-08-16 | $5.001962 | $5 | $5 | $5.002823 | $300.1694 |
2025-08-15 | $5.001666 | $5 | $4.91 | $5.001962 | $3,812.495 |
2025-08-14 | $5.000148 | $5 | $4.92 | $5.001440 | $2,085.600 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VerifiedX(VFX)
