Dope World Paper(PAPER)Today
$0.000991
1 years ago
$0.004411
2 years ago
$0.002926
3 years ago
$0.002356
Dope World Paper Price History (PAPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001005 | $0.001019 | $0.000847 | -- | -- |
2025-07-16 | $0.000884 | $0.001010 | $0.000868 | -- | -- |
2025-07-15 | -- | $0.000890 | $0.000822 | -- | -- |
2025-07-14 | -- | $0.000843 | $0.000831 | -- | -- |
2025-07-13 | -- | $0.000588 | $0.000579 | -- | -- |
2025-07-12 | -- | $0.000588 | $0.000579 | -- | -- |
2025-07-11 | -- | $0.000588 | $0.000579 | -- | -- |
2025-07-10 | -- | $0.000597 | $0.000578 | -- | -- |
2025-07-09 | -- | $0.000599 | $0.000591 | -- | -- |
2025-07-09 | $0.000582 | $0.000599 | $0.000582 | -- | -- |
2025-07-07 | -- | $0.000589 | $0.000588 | -- | -- |
2025-07-06 | -- | $0.000589 | $0.000588 | -- | -- |
2025-07-05 | -- | $0.000589 | $0.000584 | -- | -- |
2025-07-04 | -- | $0.000631 | $0.000617 | -- | -- |
2025-07-03 | -- | $0.000631 | $0.000617 | -- | -- |
2025-07-02 | -- | $0.000619 | $0.000617 | -- | -- |
2025-07-01 | -- | $0.000619 | $0.000617 | -- | -- |
2025-06-30 | -- | $0.000619 | $0.000617 | -- | -- |
2025-06-29 | $0.000619 | $0.000621 | $0.000617 | -- | -- |
2025-06-28 | $0.000631 | $0.000633 | $0.000615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dope World Paper(PAPER)
