Dope World Paper(PAPER)Today
$0.000316
1 years ago
$0.003107
2 years ago
$0.001839
Dope World Paper Price History
(PAPER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-31 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-30 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-29 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-28 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-27 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-26 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-24 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-23 | $0.000309 | $0.000324 | $0.000311 | -- | -- |
2025-08-22 | -- | $0.000316 | $0.000258 | $0.000309 | $185.6194 |
2025-08-21 | -- | $0.000317 | $0.000312 | -- | -- |
2025-08-20 | -- | $0.000372 | $0.000369 | -- | -- |
2025-08-19 | -- | $0.000372 | $0.000369 | -- | -- |
2025-08-18 | $0.000397 | $0.000396 | $0.000369 | -- | -- |
2025-08-17 | $0.000425 | $0.000428 | $0.000389 | $0.000397 | $289.4927 |
2025-08-16 | $0.000475 | $0.000477 | $0.000424 | -- | -- |
2025-08-15 | $0.000396 | $0.000527 | $0.000388 | $0.000475 | $682.9810 |
2025-08-14 | $0.000278 | $0.000398 | $0.000279 | $0.000396 | $488.7617 |
2025-08-13 | $0.000279 | $0.000283 | $0.000268 | $0.000278 | $288.9727 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dope World Paper(PAPER)
