Schrodi(SCHRODI)Today
$0.002124
1 years ago
$0.003502
Schrodi Price History (SCHRODI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002206 | $0.002074 | -- | -- |
2025-07-16 | $0.002052 | $0.002156 | $0.001980 | -- | -- |
2025-07-15 | $0.002007 | $0.002093 | $0.001932 | -- | -- |
2025-07-14 | -- | $0.002115 | $0.001951 | -- | -- |
2025-07-13 | $0.001891 | $0.001985 | $0.001887 | -- | -- |
2025-07-12 | $0.002013 | $0.002094 | $0.001954 | -- | -- |
2025-07-11 | $0.001884 | $0.002054 | $0.001850 | -- | -- |
2025-07-10 | $0.001828 | $0.001905 | $0.001730 | -- | -- |
2025-07-09 | -- | $0.001722 | $0.001670 | -- | -- |
2025-07-09 | $0.001677 | $0.001758 | $0.001676 | -- | -- |
2025-07-07 | -- | $0.001724 | $0.001652 | -- | -- |
2025-07-06 | -- | $0.001680 | $0.001654 | -- | -- |
2025-07-05 | $0.001622 | $0.001685 | $0.001608 | -- | -- |
2025-07-04 | $0.001730 | $0.001814 | $0.001684 | -- | -- |
2025-07-03 | $0.001732 | $0.001794 | $0.001648 | -- | -- |
2025-07-02 | -- | $0.001720 | $0.001611 | -- | -- |
2025-07-01 | $0.001749 | $0.001806 | $0.001683 | -- | -- |
2025-06-30 | -- | $0.001837 | $0.001725 | -- | -- |
2025-06-29 | $0.001741 | $0.001769 | $0.001735 | -- | -- |
2025-06-28 | $0.001702 | $0.001740 | $0.001677 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Schrodi(SCHRODI)
