Kommunitas(KOM)Today
$0.000934
1 years ago
$0.001542
2 years ago
$0.000782
3 years ago
$0.002063
Kommunitas Price History (KOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000863 | $0.000923 | $0.000833 | -- | -- |
2025-07-16 | $0.000820 | $0.000860 | $0.000813 | -- | -- |
2025-07-15 | $0.000864 | $0.000878 | $0.000818 | -- | -- |
2025-07-14 | $0.000872 | $0.000898 | $0.000862 | -- | -- |
2025-07-13 | $0.000822 | $0.000880 | $0.000819 | -- | -- |
2025-07-12 | $0.000838 | $0.000847 | $0.000825 | -- | -- |
2025-07-11 | $0.000790 | $0.000835 | $0.000790 | -- | -- |
2025-07-10 | $0.000827 | $0.000850 | $0.000789 | -- | -- |
2025-07-09 | $0.000771 | $0.000808 | $0.000764 | -- | -- |
2025-07-09 | -- | $0.000768 | $0.000699 | -- | -- |
2025-07-07 | $0.000698 | $0.000709 | $0.000692 | -- | -- |
2025-07-06 | $0.000697 | $0.000699 | $0.000694 | -- | -- |
2025-07-05 | $0.000688 | $0.000698 | $0.000678 | -- | -- |
2025-07-04 | $0.000688 | $0.000693 | $0.000685 | -- | -- |
2025-07-03 | $0.000677 | $0.000703 | $0.000642 | -- | -- |
2025-07-02 | $0.000645 | $0.000653 | $0.000640 | -- | -- |
2025-07-01 | $0.000650 | $0.000659 | $0.000647 | -- | -- |
2025-06-30 | $0.000653 | $0.000661 | $0.000647 | -- | -- |
2025-06-29 | $0.000645 | $0.000658 | $0.000642 | -- | -- |
2025-06-28 | $0.000632 | $0.000647 | $0.000629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kommunitas(KOM)
