![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
Kommunitas [OLD](KOM)Today
$0.000590
1 years ago
$0.001175
2 years ago
$0.000624
3 years ago
$0.001693
4 years ago
$0.001166
Kommunitas [OLD] Price History
(KOM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000612 | $0.000615 | $0.000586 | $0.000599 | $72,252.45 |
2025-08-31 | $0.000614 | $0.000618 | $0.000609 | $0.000612 | $51,901.06 |
2025-08-30 | $0.000610 | $0.000616 | $0.000607 | $0.000614 | $73,120.39 |
2025-08-29 | $0.000628 | $0.000629 | $0.000609 | $0.000614 | $93,216.49 |
2025-08-28 | $0.000624 | $0.000636 | $0.000616 | $0.000630 | $65,404.51 |
2025-08-27 | $0.000623 | $0.000638 | $0.000618 | $0.000624 | $77,314.34 |
2025-08-26 | $0.000682 | $0.000685 | $0.000621 | $0.000623 | $104.090K |
2025-08-25 | $0.000682 | $0.00069 | $0.000674 | $0.000682 | $116.631K |
2025-08-24 | $0.000691 | $0.000689 | $0.000680 | $0.000681 | $69,913.74 |
2025-08-23 | $0.000697 | $0.000705 | $0.000686 | $0.000691 | $94,234.16 |
2025-08-22 | $0.000680 | $0.000701 | $0.000671 | $0.000697 | $102.924K |
2025-08-21 | $0.000682 | $0.000695 | $0.000679 | $0.000680 | $76,037.93 |
2025-08-20 | $0.000689 | $0.000689 | $0.000672 | $0.000680 | $107.120K |
2025-08-19 | $0.000703 | $0.000715 | $0.000687 | $0.000690 | $90,792.09 |
2025-08-18 | $0.000738 | $0.000739 | $0.000699 | $0.000703 | $105.533K |
2025-08-17 | $0.000709 | $0.000740 | $0.000705 | $0.000738 | $52,752.46 |
2025-08-16 | $0.000716 | $0.000722 | $0.000709 | $0.000709 | $76,326.94 |
2025-08-15 | $0.000769 | $0.000753 | $0.000712 | $0.000716 | $78,300.99 |
2025-08-14 | $0.000768 | $0.000792 | $0.000751 | $0.000769 | $163.844K |
2025-08-13 | $0.000700 | $0.000776 | $0.000748 | $0.000768 | $121.227K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kommunitas [OLD](KOM)
