Bucket Protocol BUCK Stablecoin(BUCK)Today
$1
1 years ago
$0.996989
Bucket Protocol BUCK Stablecoin Price History (BUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.995228 | -- | -- |
2025-07-16 | $1.000623 | $1.004 | $0.994422 | -- | -- |
2025-07-15 | $0.00189 | $1.007 | $0.992123 | -- | -- |
2025-07-14 | $0.00178 | $0.00195 | $0.00177 | $0.00189 | $788.731K |
2025-07-13 | $0.998570 | $0.002 | $0.00169 | $0.00178 | $470.314K |
2025-07-12 | $0.999853 | $0.0022 | $0.00191 | $0.00197 | $967.701K |
2025-07-11 | $0.999165 | $0.0024 | $0.00215 | $0.00217 | $1.244M |
2025-07-10 | $0.998655 | $0.00243 | $0.00197 | $0.00217 | $761.044K |
2025-07-09 | $1.001171 | $0.00211 | $0.00187 | $0.00198 | $351.553K |
2025-07-09 | -- | $0.0023 | $0.00182 | -- | -- |
2025-07-07 | $0.997839 | $0.0023 | $0.00192 | $0.0023 | $265.457K |
2025-07-06 | $0.999798 | $0.0021 | $0.0019 | $0.00193 | $272.698K |
2025-07-05 | $0.999792 | $0.00221 | $0.00208 | $0.00209 | $282.190K |
2025-07-04 | $1.001449 | $0.00232 | $0.0022 | $0.0022 | $260.282K |
2025-07-03 | $0.999504 | $0.00256 | $0.00212 | $0.00224 | $635.883K |
2025-07-02 | $0.999212 | $0.00254 | $0.00226 | $0.0025 | $217.822K |
2025-07-01 | $0.998454 | $0.00286 | $0.00242 | $0.00251 | $291.360K |
2025-06-30 | $0.998945 | $1.008 | $0.992084 | -- | -- |
2025-06-29 | $0.999507 | $1.021 | $0.994473 | -- | -- |
2025-06-28 | $0.998660 | $1.003 | $0.995874 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bucket Protocol BUCK Stablecoin(BUCK)
