Scaleswap(SCA)Today
$0.000549
1 years ago
$0.027961
2 years ago
$0.014978
Scaleswap Price History (SCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-16 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-15 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-14 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-13 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-12 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-11 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-10 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-09 | -- | $0.000793 | $0.000549 | -- | -- |
2025-07-09 | -- | $0.002926 | $0.002869 | -- | -- |
2025-07-07 | -- | $0.003082 | $0.003001 | -- | -- |
2025-07-06 | -- | $0.003082 | $0.003001 | -- | -- |
2025-07-05 | -- | $0.003082 | $0.003001 | -- | -- |
2025-07-04 | $0.003002 | $0.003082 | $0.003001 | -- | -- |
2025-07-03 | -- | $0.003065 | $0.002993 | -- | -- |
2025-07-02 | -- | $0.002907 | $0.002893 | -- | -- |
2025-07-01 | -- | $0.002907 | $0.002893 | -- | -- |
2025-06-30 | $0.002914 | $0.002921 | $0.002893 | -- | -- |
2025-06-29 | -- | $0.002933 | $0.002914 | -- | -- |
2025-06-28 | -- | $0.002862 | $0.002862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scaleswap(SCA)
