Antfarm Token(ATF)Today
$0.141713
1 years ago
$0.103225
Antfarm Token Price History
(ATF)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.145433 | $0.148201 | $0.141373 | $0.141588 | $493.0151 |
2025-09-03 | $0.142536 | $0.147944 | $0.141818 | $0.145433 | $924.7545 |
2025-09-02 | $0.146055 | $0.14718 | $0.138698 | $0.141822 | $335.1426 |
2025-09-01 | $0.147718 | $0.14778 | $0.139236 | $0.146305 | $1,119.837 |
2025-08-31 | $0.142132 | $0.150994 | $0.142107 | $0.147649 | $8.952586 |
2025-08-30 | $0.144576 | $0.148104 | $0.142094 | $0.142132 | $87.95028 |
2025-08-29 | $0.147570 | $0.148065 | $0.142715 | $0.143885 | $2,044.032 |
2025-08-28 | $0.150428 | $0.149929 | $0.144823 | $0.147570 | $85.15404 |
2025-08-27 | $0.148879 | $0.150711 | $0.141 | $0.150506 | $1,261.418 |
2025-08-26 | $0.148402 | $0.15016 | $0.138177 | $0.148879 | $3,475.444 |
2025-08-25 | $0.154246 | $0.158755 | $0.14675 | $0.148086 | $3,376.228 |
2025-08-24 | $0.149415 | $0.156951 | $0.143438 | $0.153850 | $2,345.127 |
2025-08-23 | $0.144092 | $0.15346 | $0.140715 | $0.149189 | $2,940.736 |
2025-08-22 | $0.136592 | $0.149054 | $0.132931 | $0.144092 | $1,885.646 |
2025-08-21 | $0.138250 | $0.141502 | $0.135406 | $0.135966 | $1,283.024 |
2025-08-20 | $0.134599 | $0.139543 | $0.132369 | $0.137929 | $4,077.007 |
2025-08-19 | $0.138305 | $0.139743 | $0.132666 | $0.134550 | $1,412.059 |
2025-08-18 | $0.141699 | $0.141612 | $0.136286 | $0.138619 | $1,198.254 |
2025-08-17 | $0.135955 | $0.144132 | $0.132568 | $0.141730 | $319.7665 |
2025-08-16 | $0.139046 | $0.14164 | $0.133033 | $0.136040 | $811.0564 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Antfarm Token(ATF)
