Antfarm Token(ATF)Today
$0.121465
1 years ago
$0.138028
2 years ago
$0.16329
Antfarm Token Price History (ATF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.120991 | $0.104346 | -- | -- |
2025-07-16 | -- | $0.114192 | $0.105281 | -- | -- |
2025-07-15 | $0.107352 | $0.108012 | $0.098876 | -- | -- |
2025-07-14 | -- | $0.110132 | $0.100669 | -- | -- |
2025-07-13 | -- | $0.105551 | $0.099028 | -- | -- |
2025-07-12 | $0.103133 | $0.107798 | $0.099383 | -- | -- |
2025-07-11 | -- | $0.108100 | $0.092753 | -- | -- |
2025-07-10 | $0.088500 | $0.101788 | $0.088491 | -- | -- |
2025-07-09 | -- | $0.096182 | $0.094556 | -- | -- |
2025-07-09 | -- | $0.087301 | $0.087194 | -- | -- |
2025-07-07 | -- | $0.087301 | $0.087194 | -- | -- |
2025-07-06 | -- | $0.087301 | $0.087194 | -- | -- |
2025-07-05 | -- | $0.094707 | $0.086656 | -- | -- |
2025-07-04 | $0.092976 | $0.094901 | $0.090050 | -- | -- |
2025-07-03 | $0.086633 | $0.095045 | $0.084803 | -- | -- |
2025-07-02 | $0.084948 | $0.091393 | $0.084071 | -- | -- |
2025-07-01 | $0.087242 | $0.088516 | $0.085711 | -- | -- |
2025-06-30 | $0.085928 | $0.089324 | $0.085844 | -- | -- |
2025-06-29 | $0.090494 | $0.091085 | $0.085903 | -- | -- |
2025-06-28 | $0.084961 | $0.09175 | $0.084961 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Antfarm Token(ATF)
