Croginal Cats(CROGINAL)Today
$0.000050
1 years ago
$0.000367
Croginal Cats Price History
(CROGINAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $1,492.239 |
2025-09-01 | $0.000064 | $0.000062 | $0.000053 | $0.000054 | $1,758.281 |
2025-08-31 | $0.000067 | $0.000070 | $0.000061 | $0.000064 | $679.7428 |
2025-08-30 | $0.000060 | $0.000071 | $0.000057 | $0.000067 | $463.3195 |
2025-08-29 | $0.000086 | $0.000079 | $0.000059 | $0.000060 | $4,474.105 |
2025-08-28 | $0.000067 | $0.000110 | $0.000062 | $0.000086 | $17,554.60 |
2025-08-27 | $0.000043 | $0.000074 | $0.000041 | $0.000067 | $10,835.33 |
2025-08-26 | -- | $0.000045 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $114.5255 |
2025-08-22 | -- | $0.000034 | $0.000029 | $0.000034 | $622.9095 |
2025-08-21 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-20 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | $0.000036 | $0.000036 | $0.000030 | $0.000031 | $701.3157 |
2025-08-17 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $208.2333 |
2025-08-16 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $170.3674 |
2025-08-15 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $195.5338 |
2025-08-14 | $0.000043 | $0.000042 | $0.000037 | $0.000038 | $277.1696 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Croginal Cats(CROGINAL)
