
Today
$0
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $15,487.86 |
2025-07-16 | -- | -- | -- | -- | $16,277.96 |
2025-07-15 | -- | -- | -- | -- | $18,730.60 |
2025-07-14 | -- | -- | -- | -- | $8,800.102 |
2025-07-13 | -- | -- | -- | -- | $2,228.615 |
2025-07-12 | -- | -- | -- | -- | $28,552.13 |
2025-07-11 | -- | -- | -- | -- | $12,464.69 |
2025-07-10 | -- | -- | -- | -- | $6,346.964 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | $6,949.914 |
2025-07-07 | -- | -- | -- | -- | $3,932.437 |
2025-07-06 | -- | -- | -- | -- | $5,427.633 |
2025-07-05 | -- | -- | -- | -- | $7,055.382 |
2025-07-04 | -- | -- | -- | -- | $10,615.63 |
2025-07-03 | -- | -- | -- | -- | $6,922.243 |
2025-07-02 | -- | -- | -- | -- | $8,819.283 |
2025-07-01 | -- | -- | -- | -- | $7,224.224 |
2025-06-30 | -- | -- | -- | -- | $4,356.446 |
2025-06-29 | -- | -- | -- | -- | $5,159.072 |
2025-06-28 | -- | -- | -- | -- | $7,776.792 |