
Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.00000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | $0.000000 | -- | -- | $0.000000 | $15,845.56 |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $9,196.141 |
2025-08-31 | $0.00000 | -- | -- | $0.000000 | $14,077.45 |
2025-08-30 | $0.000000 | -- | -- | $0.00000 | $20,349.53 |
2025-08-29 | $0.000000 | -- | -- | $0.000000 | $19,317.41 |
2025-08-28 | $0.000000 | -- | -- | $0.000000 | $17,454.34 |
2025-08-27 | $0.000000 | -- | -- | $0.000000 | $23,018.43 |
2025-08-26 | $0.000000 | -- | -- | $0.000000 | $28,841.07 |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $11,399.68 |
2025-08-24 | $0.00000 | -- | -- | $0.000000 | $23,016.60 |
2025-08-23 | $0.00000 | -- | -- | $0.000000 | $22,975.87 |
2025-08-22 | $0.000000 | -- | -- | $0.000000 | $17,707.59 |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $21,740.76 |
2025-08-20 | $0.000000 | -- | -- | $0.000000 | $21,129.15 |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | $22,839.65 |
2025-08-18 | $0.000000 | -- | -- | $0.000000 | $10,005.72 |
2025-08-17 | $0.00000 | -- | -- | $0.000000 | $14,765.66 |
2025-08-16 | $0.000000 | -- | -- | $0.000000 | $23,791.29 |
2025-08-15 | $0.000000 | -- | -- | $0.000000 | $33,344.75 |
2025-08-14 | $0.000000 | -- | -- | $0.000000 | $16,939.68 |