RENA Finance(RENA)Today
$0.071256
RENA Finance Price History (RENA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.06796 | $0.063706 | -- | -- |
2025-07-16 | -- | $0.062328 | $0.060038 | -- | -- |
2025-07-15 | -- | $0.059732 | $0.058902 | -- | -- |
2025-07-14 | -- | $0.06055 | $0.059598 | -- | -- |
2025-07-13 | -- | $0.059970 | $0.058803 | -- | -- |
2025-07-12 | -- | $0.059970 | $0.058803 | -- | -- |
2025-07-11 | -- | $0.059713 | $0.054831 | -- | -- |
2025-07-10 | -- | $0.055789 | $0.052012 | -- | -- |
2025-07-09 | -- | $0.051876 | $0.050449 | -- | -- |
2025-07-09 | -- | $0.052438 | $0.050481 | -- | -- |
2025-07-07 | -- | $0.051876 | $0.050449 | -- | -- |
2025-07-06 | -- | $0.050604 | $0.049988 | -- | -- |
2025-07-05 | -- | $0.051015 | $0.049720 | -- | -- |
2025-07-04 | -- | $0.052610 | $0.050579 | -- | -- |
2025-07-03 | -- | $0.052128 | $0.049042 | -- | -- |
2025-07-02 | $0.048460 | $0.049505 | $0.048152 | -- | -- |
2025-07-01 | -- | $0.051769 | $0.049257 | -- | -- |
2025-06-30 | -- | $0.051839 | $0.049730 | -- | -- |
2025-06-29 | -- | $0.050294 | $0.049874 | -- | -- |
2025-06-28 | $0.050439 | $0.05061 | $0.049599 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RENA Finance(RENA)
