SAYCOIN(SAY)Today
$0.000869
SAYCOIN Price History (SAY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000999 | $0.000904 | -- | -- |
2025-07-15 | $0.000923 | $0.001039 | $0.000836 | -- | -- |
2025-07-14 | $0.000960 | $0.000977 | $0.000872 | -- | -- |
2025-07-13 | $0.000906 | $0.000977 | $0.000852 | -- | -- |
2025-07-12 | $0.000919 | $0.000971 | $0.000900 | -- | -- |
2025-07-11 | $0.000950 | $0.000996 | $0.000910 | -- | -- |
2025-07-10 | $0.000928 | $0.001069 | $0.000910 | -- | -- |
2025-07-09 | -- | $0.001025 | $0.000846 | -- | -- |
2025-07-09 | $0.000993 | $0.001114 | $0.000955 | -- | -- |
2025-07-07 | $0.001017 | $0.001080 | $0.000992 | -- | -- |
2025-07-06 | $0.001001 | $0.001015 | $0.000982 | -- | -- |
2025-07-05 | -- | $0.001131 | $0.000965 | -- | -- |
2025-07-04 | $0.001085 | $0.001203 | $0.001065 | -- | -- |
2025-07-03 | $0.001116 | $0.001217 | $0.000985 | -- | -- |
2025-07-02 | $0.001054 | $0.001177 | $0.000987 | -- | -- |
2025-07-01 | $0.000966 | $0.001011 | $0.000954 | -- | -- |
2025-06-30 | $0.000913 | $0.000998 | $0.000912 | -- | -- |
2025-06-29 | $0.000943 | $0.000973 | $0.000912 | -- | -- |
2025-06-28 | $0.000944 | $0.000980 | $0.000900 | -- | -- |
2025-06-27 | $0.000935 | $0.001010 | $0.000908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SAYCOIN(SAY)
