SAYCOIN(SAY)Today
$0.000489
1 years ago
$0.000429
SAYCOIN Price History
(SAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000597 | $0.000630 | $0.000476 | $0.000502 | $26,832.26 |
2025-09-01 | $0.000554 | $0.000616 | $0.000553 | $0.000597 | $21,678.18 |
2025-08-31 | $0.000706 | $0.000696 | $0.000530 | $0.000554 | $36,254.67 |
2025-08-30 | $0.000781 | $0.000837 | $0.000692 | $0.000706 | $33,135.78 |
2025-08-29 | $0.000900 | $0.000903 | $0.000610 | $0.000781 | $47,639.61 |
2025-08-28 | $0.001017 | $0.001098 | $0.000824 | $0.000900 | $27,805.24 |
2025-08-27 | $0.000998 | $0.001066 | $0.000997 | $0.001017 | $26,173.91 |
2025-08-26 | $0.001051 | $0.001103 | $0.000982 | $0.000998 | $30,117.78 |
2025-08-25 | $0.000995 | $0.001074 | $0.000974 | $0.001051 | $26,584.70 |
2025-08-24 | $0.001060 | $0.001066 | $0.000994 | $0.000994 | $22,682.84 |
2025-08-23 | $0.001056 | $0.001075 | $0.000999 | $0.001061 | $27,486.95 |
2025-08-22 | $0.001114 | $0.001140 | $0.001052 | $0.001056 | $16,477.09 |
2025-08-21 | $0.001126 | $0.001167 | $0.001102 | $0.001114 | $21,993.34 |
2025-08-20 | $0.001234 | $0.001234 | $0.001123 | $0.001126 | $19,815.71 |
2025-08-19 | $0.001123 | $0.001234 | $0.001122 | $0.001234 | $26,206.00 |
2025-08-18 | -- | $0.001337 | $0.001121 | $0.001123 | $30,201.23 |
2025-08-17 | -- | $0.001330 | $0.001158 | -- | -- |
2025-08-16 | $0.001346 | $0.001324 | $0.001250 | $0.001295 | $12,265.48 |
2025-08-15 | $0.001349 | $0.001395 | $0.001261 | $0.001346 | $13,603.20 |
2025-08-14 | $0.001365 | $0.001440 | $0.001300 | $0.001349 | $21,969.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SAYCOIN(SAY)
