$DEZ(DEZ)Today
$0.002618
1 years ago
$0.003373
$DEZ Price History (DEZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002449 | $0.002664 | $0.002424 | -- | -- |
2025-07-16 | -- | $0.002493 | $0.002368 | -- | -- |
2025-07-15 | $0.002292 | $0.002388 | $0.002289 | -- | -- |
2025-07-14 | -- | $0.002367 | $0.002293 | -- | -- |
2025-07-13 | $0.002247 | $0.002378 | $0.002242 | -- | -- |
2025-07-12 | $0.002409 | $0.002460 | $0.002354 | -- | -- |
2025-07-11 | $0.002233 | $0.002463 | $0.002227 | -- | -- |
2025-07-10 | $0.002162 | $0.002301 | $0.002135 | -- | -- |
2025-07-09 | $0.002162 | $0.002209 | $0.002124 | -- | -- |
2025-07-09 | -- | $0.002197 | $0.002087 | -- | -- |
2025-07-07 | $0.002159 | $0.002198 | $0.002079 | -- | -- |
2025-07-06 | $0.002069 | $0.002144 | $0.002054 | -- | -- |
2025-07-05 | $0.002130 | $0.002142 | $0.002063 | -- | -- |
2025-07-04 | $0.002107 | $0.002202 | $0.002102 | -- | -- |
2025-07-03 | $0.002051 | $0.002174 | $0.001996 | -- | -- |
2025-07-02 | $0.002029 | $0.002049 | $0.001948 | -- | -- |
2025-07-01 | $0.002019 | $0.002046 | $0.001966 | -- | -- |
2025-06-30 | $0.001987 | $0.002018 | $0.001945 | -- | -- |
2025-06-29 | $0.002008 | $0.002059 | $0.002000 | -- | -- |
2025-06-28 | $0.001978 | $0.002034 | $0.001960 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$DEZ(DEZ)
