SamurAI(SAMURAI)Today
$0.000176
SamurAI Price History
(SAMURAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000173 | $0.000176 | $0.000170 | -- | -- |
2025-09-01 | $0.000178 | $0.000179 | $0.000172 | $0.000173 | $1.884195 |
2025-08-31 | -- | $0.000178 | $0.000174 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-28 | -- | $0.000184 | $0.000177 | -- | -- |
2025-08-27 | $0.000165 | $0.000182 | $0.000166 | $0.000181 | $124.8034 |
2025-08-26 | -- | $0.000166 | $0.000161 | -- | -- |
2025-08-25 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-24 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-22 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-21 | -- | $0.000164 | $0.000159 | -- | -- |
2025-08-20 | $0.000160 | $0.000161 | $0.000153 | $0.000159 | $712.5662 |
2025-08-19 | $0.000168 | $0.000169 | $0.000159 | $0.000161 | $748.5036 |
2025-08-18 | $0.000181 | $0.000180 | $0.000162 | $0.000167 | $645.6463 |
2025-08-17 | $0.000175 | $0.000181 | $0.000175 | $0.000181 | $55.87047 |
2025-08-16 | -- | $0.000176 | $0.000172 | -- | -- |
2025-08-15 | -- | $0.000180 | $0.000176 | -- | -- |
2025-08-14 | $0.000183 | $0.000192 | $0.000176 | $0.000181 | $84.40838 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SamurAI(SAMURAI)
