SamurAI(SAMURAI)Today
$0.000266
SamurAI Price History (SAMURAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000279 | $0.000260 | -- | -- |
2025-07-16 | $0.000255 | $0.000265 | $0.000249 | -- | -- |
2025-07-15 | $0.000262 | $0.000264 | $0.000250 | -- | -- |
2025-07-14 | -- | $0.000257 | $0.000251 | -- | -- |
2025-07-13 | -- | $0.000250 | $0.000248 | -- | -- |
2025-07-12 | $0.000250 | $0.000257 | $0.000245 | -- | -- |
2025-07-11 | $0.000233 | $0.000249 | $0.000233 | -- | -- |
2025-07-10 | -- | $0.000240 | $0.000230 | -- | -- |
2025-07-09 | $0.000232 | $0.000236 | $0.000231 | -- | -- |
2025-07-09 | -- | $0.000238 | $0.000231 | -- | -- |
2025-07-07 | $0.000229 | $0.000229 | $0.000228 | -- | -- |
2025-07-06 | -- | $0.000316 | $0.000227 | -- | -- |
2025-07-05 | $0.000323 | $0.000325 | $0.000320 | -- | -- |
2025-07-04 | $0.000322 | $0.000335 | $0.000321 | -- | -- |
2025-07-03 | -- | $0.000334 | $0.000330 | -- | -- |
2025-07-02 | -- | $0.000336 | $0.000326 | -- | -- |
2025-07-01 | $0.000350 | $0.000352 | $0.000333 | -- | -- |
2025-06-30 | -- | $0.000353 | $0.000333 | -- | -- |
2025-06-29 | -- | $0.000329 | $0.000326 | -- | -- |
2025-06-28 | $0.000332 | $0.000332 | $0.000322 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SamurAI(SAMURAI)
