Wrapped Fluminense FC (Kayen)(WFLU)Today
$0.637151
Wrapped Fluminense FC (Kayen) Price History (WFLU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.630158 | $0.655074 | $0.625792 | -- | -- |
2025-07-16 | $0.662999 | $0.664389 | $0.62521 | -- | -- |
2025-07-15 | $0.690311 | $0.695851 | $0.655436 | -- | -- |
2025-07-14 | -- | $0.743936 | $0.662062 | -- | -- |
2025-07-13 | $0.729973 | $0.772400 | $0.729931 | -- | -- |
2025-07-12 | $0.790361 | $0.821204 | $0.763417 | -- | -- |
2025-07-11 | $0.799797 | $0.837937 | $0.798301 | -- | -- |
2025-07-10 | $0.824822 | $0.837496 | $0.817730 | -- | -- |
2025-07-09 | $0.865155 | $0.884321 | $0.812624 | -- | -- |
2025-07-09 | -- | $0.869587 | $0.803895 | -- | -- |
2025-07-07 | $0.804118 | $0.814907 | $0.797035 | -- | -- |
2025-07-06 | -- | $0.806038 | $0.784946 | -- | -- |
2025-07-05 | $0.794257 | $1.022869 | $0.661606 | -- | -- |
2025-07-04 | $0.791618 | $0.988562 | $0.785172 | -- | -- |
2025-07-03 | -- | $0.816761 | $0.782140 | -- | -- |
2025-07-02 | -- | $0.788009 | $0.750021 | -- | -- |
2025-07-01 | $0.768761 | $0.777800 | $0.751465 | -- | -- |
2025-06-30 | $0.767382 | $0.803744 | $0.754193 | -- | -- |
2025-06-29 | $0.782328 | $0.792359 | $0.767177 | -- | -- |
2025-06-28 | -- | $0.783935 | $0.757193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Fluminense FC (Kayen)(WFLU)
