autism(AUTISM)Today
$0.000706
autism Price History (AUTISM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000669 | $0.000694 | $0.000659 | -- | -- |
2025-07-15 | -- | $0.000742 | $0.000656 | -- | -- |
2025-07-14 | -- | $0.000770 | $0.000664 | -- | -- |
2025-07-13 | -- | $0.000704 | $0.000635 | -- | -- |
2025-07-12 | $0.000644 | $0.000655 | $0.000606 | -- | -- |
2025-07-11 | $0.000664 | $0.000692 | $0.000613 | -- | -- |
2025-07-10 | -- | $0.000722 | $0.000515 | -- | -- |
2025-07-09 | -- | $0.000526 | $0.000498 | -- | -- |
2025-07-09 | -- | $0.000538 | $0.000502 | -- | -- |
2025-07-07 | $0.000533 | $0.000564 | $0.000520 | -- | -- |
2025-07-06 | $0.000524 | $0.000647 | $0.000513 | -- | -- |
2025-07-05 | -- | $0.000565 | $0.000515 | -- | -- |
2025-07-04 | $0.000635 | $0.000683 | $0.000574 | -- | -- |
2025-07-03 | -- | $0.000671 | $0.000516 | -- | -- |
2025-07-02 | $0.000504 | $0.000541 | $0.000495 | -- | -- |
2025-07-01 | -- | $0.000688 | $0.000539 | -- | -- |
2025-06-30 | $0.000560 | $0.000571 | $0.000545 | -- | -- |
2025-06-29 | -- | $0.000582 | $0.000549 | -- | -- |
2025-06-28 | $0.000479 | $0.000571 | $0.000478 | -- | -- |
2025-06-27 | $0.000484 | $0.000490 | $0.000459 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
autism(AUTISM)
