Department of Gov Efficiency(DOGE)Today
$0.058198
Department of Gov Efficiency Price History (DOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.060006 | $0.056154 | -- | -- |
2025-07-16 | $0.058737 | $0.059893 | $0.057027 | -- | -- |
2025-07-15 | $0.059940 | $0.059995 | $0.056949 | -- | -- |
2025-07-14 | -- | $0.060362 | $0.057248 | -- | -- |
2025-07-13 | $0.059639 | $0.060635 | $0.057610 | -- | -- |
2025-07-12 | $0.059208 | $0.061052 | $0.058358 | -- | -- |
2025-07-11 | $0.060630 | $0.062657 | $0.057909 | -- | -- |
2025-07-10 | $0.061825 | $0.062684 | $0.059806 | -- | -- |
2025-07-09 | -- | $0.062625 | $0.059016 | -- | -- |
2025-07-09 | $0.060252 | $0.062770 | $0.059133 | -- | -- |
2025-07-07 | $0.063605 | $0.064438 | $0.059811 | -- | -- |
2025-07-06 | $0.061424 | $0.062203 | $0.059434 | -- | -- |
2025-07-05 | $0.060567 | $0.065139 | $0.059370 | -- | -- |
2025-07-04 | $0.063754 | $0.065929 | $0.062547 | -- | -- |
2025-07-03 | $0.062929 | $0.065713 | $0.062744 | -- | -- |
2025-07-02 | $0.064792 | $0.065614 | $0.062624 | -- | -- |
2025-07-01 | $0.065743 | $0.066303 | $0.063105 | -- | -- |
2025-06-30 | -- | $0.066253 | $0.063105 | -- | -- |
2025-06-29 | $0.063249 | $0.066367 | $0.063249 | -- | -- |
2025-06-28 | $0.064253 | $0.065891 | $0.063017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Department of Gov Efficiency(DOGE)
