Saitama (SOLTAMA)(SOLTAMA)Today
$0.000825
Saitama (SOLTAMA) Price History (SOLTAMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000825 | $0.000818 | -- | -- |
2025-07-16 | -- | $0.000825 | $0.000818 | -- | -- |
2025-07-15 | $0.000818 | $0.000832 | $0.000818 | -- | -- |
2025-07-14 | -- | $0.000842 | $0.000828 | -- | -- |
2025-07-13 | -- | $0.000824 | $0.000797 | -- | -- |
2025-07-12 | -- | $0.000808 | $0.000798 | -- | -- |
2025-07-11 | -- | $0.000808 | $0.000798 | -- | -- |
2025-07-10 | -- | $0.000806 | $0.000795 | -- | -- |
2025-07-09 | -- | $0.000792 | $0.000758 | -- | -- |
2025-07-09 | -- | $0.000792 | $0.000758 | -- | -- |
2025-07-07 | $0.000785 | $0.000792 | $0.000758 | -- | -- |
2025-07-06 | $0.000760 | $0.000769 | $0.000752 | -- | -- |
2025-07-05 | $0.000758 | $0.000781 | $0.000751 | -- | -- |
2025-07-04 | -- | $0.000808 | $0.000775 | -- | -- |
2025-07-03 | -- | $0.000789 | $0.000780 | -- | -- |
2025-07-02 | $0.000771 | $0.000795 | $0.000759 | -- | -- |
2025-07-01 | -- | $0.000801 | $0.000786 | -- | -- |
2025-06-30 | -- | $0.000712 | $0.000706 | -- | -- |
2025-06-29 | -- | $0.000716 | $0.000700 | -- | -- |
2025-06-28 | $0.000568 | $0.000571 | $0.000553 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saitama (SOLTAMA)(SOLTAMA)
