Saitama (SOLTAMA)(SOLTAMA)Today
$0.000887
Saitama (SOLTAMA) Price History
(SOLTAMA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-31 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-30 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-29 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-28 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-27 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-26 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-24 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-23 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-22 | -- | $0.000897 | $0.000886 | -- | -- |
2025-08-21 | -- | $0.000929 | $0.000889 | -- | -- |
2025-08-20 | $0.000880 | $0.000905 | $0.000880 | -- | -- |
2025-08-19 | $0.000886 | $0.000894 | $0.000880 | $0.000880 | $28.25326 |
2025-08-18 | -- | $0.000893 | $0.000876 | $0.000886 | $28.55370 |
2025-08-17 | -- | $0.000903 | $0.000897 | -- | -- |
2025-08-16 | $0.000894 | $0.000903 | $0.000881 | -- | -- |
2025-08-15 | -- | $0.000916 | $0.000881 | $0.000894 | $2.280034 |
2025-08-14 | -- | $0.000855 | $0.000855 | -- | -- |
2025-08-13 | -- | $0.000855 | $0.000855 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Saitama (SOLTAMA)(SOLTAMA)
