SALSA Liquid MultiversX(LEGLD)Today
$19.37
1 years ago
$39.68
SALSA Liquid MultiversX Price History (LEGLD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $19.19 | $17.46 | -- | -- |
2025-07-15 | -- | $18.41 | $17.3 | -- | -- |
2025-07-14 | -- | $19.13 | $17.89 | -- | -- |
2025-07-13 | $17.19108 | $18.06484 | $17.17151 | -- | -- |
2025-07-12 | $17.93630 | $18.25176 | $17.36384 | -- | -- |
2025-07-11 | $16.50159 | $18.24690 | $16.18343 | -- | -- |
2025-07-10 | $15.65706 | $16.40242 | $15.57980 | -- | -- |
2025-07-09 | -- | $15.78849 | $14.94403 | -- | -- |
2025-07-09 | -- | $15.63481 | $14.95475 | -- | -- |
2025-07-07 | $15.47825 | $15.77934 | $15.08283 | -- | -- |
2025-07-06 | -- | $15.45365 | $14.94509 | -- | -- |
2025-07-05 | $15.45436 | $15.83831 | $15.04731 | -- | -- |
2025-07-04 | $16.25942 | $16.51423 | $15.77861 | -- | -- |
2025-07-03 | $15.90275 | $16.60399 | $15.15657 | -- | -- |
2025-07-02 | $15.05983 | $15.56932 | $14.75865 | -- | -- |
2025-07-01 | $15.55819 | $15.95510 | $15.21156 | -- | -- |
2025-06-30 | $15.06761 | $16.32 | $15.04 | -- | -- |
2025-06-29 | $15.08398 | $15.55 | $15.05 | -- | -- |
2025-06-28 | $14.87244 | $15.08 | $14.58 | -- | -- |
2025-06-27 | $15.29543 | $15.45 | $14.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SALSA Liquid MultiversX(LEGLD)
