SALSA Liquid MultiversX(LEGLD)Today
$16.65
1 years ago
$31.22
SALSA Liquid MultiversX Price History
(LEGLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $16.34722 | $16.67 | $15.81 | $16.26224 | $147.9138 |
2025-09-01 | $16.66354 | $17.13 | $16.24 | $16.30685 | $78.90235 |
2025-08-31 | $16.82031 | $17.38 | $16.63 | $16.66299 | $101.0483 |
2025-08-30 | $16.92784 | $17.02 | $16.47 | $16.81959 | $1,208.788 |
2025-08-29 | $17.51656 | $17.83 | $16.72 | $16.85601 | $464.4966 |
2025-08-28 | $17.64089 | $17.93 | $17.37 | $17.52262 | $177.9699 |
2025-08-27 | $17.43399 | $17.79 | $17.43 | $17.66968 | $87.21335 |
2025-08-26 | $17.30645 | $17.56 | $16.2 | $17.38844 | $334.8137 |
2025-08-25 | -- | $18.8 | $17.12 | -- | -- |
2025-08-24 | $18.52318 | $18.74 | $17.92 | $18.01461 | $137.6939 |
2025-08-23 | $18.01385 | $19 | $18.28 | $18.53518 | $342.3054 |
2025-08-22 | $17.47202 | $18.22 | $16.57 | $17.99379 | $131.5600 |
2025-08-21 | $17.16094 | $17.77 | $17.11 | $17.47202 | $120.9801 |
2025-08-20 | $17.05636 | $17.33 | $16.54 | $17.16094 | $186.5752 |
2025-08-19 | $17.48031 | $17.76 | $16.85 | $17.05636 | $1,004.819 |
2025-08-18 | $18.93107 | $18.89 | $17.41 | $17.54657 | $35.53529 |
2025-08-17 | $18.28955 | $19.04 | $18.05 | $18.93107 | $0.529788 |
2025-08-16 | $17.27603 | $18.3 | $17.18 | $18.28635 | $381.7825 |
2025-08-15 | $18.32537 | $18.34 | $17.15 | $17.27603 | $194.2456 |
2025-08-14 | $19.60677 | $19.93 | $18.05 | $18.32537 | $3.410673 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SALSA Liquid MultiversX(LEGLD)
