HomeBrowse Crypto PricesDeDustHistorical data of DeDust

DeDustDeDust Price History (DUST)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.3
$1.27
--
--
2025-07-16
$1.266205
$1.3
$1.26
--
--
2025-07-15
--
$1.3
$1.28
--
--
2025-07-14
$1.317215
$1.33
$1.28
--
--
2025-07-13
$1.309348
$1.328839
$1.308847
--
--
2025-07-12
$1.264199
$1.386970
$1.264199
--
--
2025-07-11
$1.368562
$1.393456
$1.364455
--
--
2025-07-10
$1.373136
$1.391382
$1.371671
--
--
2025-07-09
--
$1.382625
$1.353517
--
--
2025-07-09
$1.368565
$1.388108
$1.348621
--
--
2025-07-07
$1.395591
$1.461110
$1.364964
--
--
2025-07-06
$1.364260
$1.422102
$1.336069
--
--
2025-07-05
$1.323440
$1.344036
$1.212432
--
--
2025-07-04
$1.451836
$1.620193
$1.223377
--
--
2025-07-03
$1.578945
$1.639532
$1.573911
--
--
2025-07-02
$1.594820
$1.669039
$1.582387
--
--
2025-07-01
$1.646080
$1.649437
$1.619516
--
--
2025-06-30
$1.645629
$1.65
$1.62
--
--
2025-06-29
$1.638090
$1.66
$1.64
--
--
2025-06-28
$1.689047
$1.7
$1.63
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DeDustDeDust(DUST)
Today
$1.29
1 years ago
$6.24