
Today
$1.29
1 years ago
$6.24
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.3 | $1.27 | -- | -- |
2025-07-16 | $1.266205 | $1.3 | $1.26 | -- | -- |
2025-07-15 | -- | $1.3 | $1.28 | -- | -- |
2025-07-14 | $1.317215 | $1.33 | $1.28 | -- | -- |
2025-07-13 | $1.309348 | $1.328839 | $1.308847 | -- | -- |
2025-07-12 | $1.264199 | $1.386970 | $1.264199 | -- | -- |
2025-07-11 | $1.368562 | $1.393456 | $1.364455 | -- | -- |
2025-07-10 | $1.373136 | $1.391382 | $1.371671 | -- | -- |
2025-07-09 | -- | $1.382625 | $1.353517 | -- | -- |
2025-07-09 | $1.368565 | $1.388108 | $1.348621 | -- | -- |
2025-07-07 | $1.395591 | $1.461110 | $1.364964 | -- | -- |
2025-07-06 | $1.364260 | $1.422102 | $1.336069 | -- | -- |
2025-07-05 | $1.323440 | $1.344036 | $1.212432 | -- | -- |
2025-07-04 | $1.451836 | $1.620193 | $1.223377 | -- | -- |
2025-07-03 | $1.578945 | $1.639532 | $1.573911 | -- | -- |
2025-07-02 | $1.594820 | $1.669039 | $1.582387 | -- | -- |
2025-07-01 | $1.646080 | $1.649437 | $1.619516 | -- | -- |
2025-06-30 | $1.645629 | $1.65 | $1.62 | -- | -- |
2025-06-29 | $1.638090 | $1.66 | $1.64 | -- | -- |
2025-06-28 | $1.689047 | $1.7 | $1.63 | -- | -- |