Krogan(KRO)Today
$0.000194
Krogan Price History
(KRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000194 | $0.000194 | -- | -- |
2025-08-31 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-30 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-29 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-28 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-27 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000193 | -- | -- |
2025-08-25 | -- | $0.000195 | $0.000193 | $0.000194 | $2.018424 |
2025-08-24 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-23 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-21 | $0.000194 | $0.000196 | $0.000193 | $0.000195 | $0.554347 |
2025-08-20 | $0.000195 | $0.000195 | $0.000194 | $0.000194 | $0.345050 |
2025-08-19 | -- | $0.000196 | $0.000193 | $0.000195 | $45.23385 |
2025-08-18 | $0.000196 | $0.000196 | $0.000196 | -- | -- |
2025-08-17 | $0.000197 | $0.000197 | $0.000195 | $0.000196 | -- |
2025-08-16 | -- | $0.000197 | $0.000194 | $0.000197 | $3.551467 |
2025-08-15 | $0.000197 | $0.000197 | $0.000197 | -- | -- |
2025-08-14 | $0.000197 | $0.000197 | $0.000196 | $0.000197 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Krogan(KRO)
