Maximus DECI(DECI)Today
$0.001349
Maximus DECI Price History (DECI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001626 | $0.001157 | -- | -- |
2025-07-16 | -- | $0.001608 | $0.001429 | -- | -- |
2025-07-15 | -- | $0.001606 | $0.001370 | -- | -- |
2025-07-14 | -- | $0.001685 | $0.001558 | -- | -- |
2025-07-13 | $0.001661 | $0.001811 | $0.001629 | -- | -- |
2025-07-12 | $0.001799 | $0.001844 | $0.001742 | -- | -- |
2025-07-11 | -- | $0.001854 | $0.001702 | -- | -- |
2025-07-10 | $0.001699 | $0.001797 | $0.001638 | -- | -- |
2025-07-09 | $0.001620 | $0.001672 | $0.001620 | -- | -- |
2025-07-09 | -- | $0.001820 | $0.001685 | -- | -- |
2025-07-07 | -- | $0.001870 | $0.001615 | -- | -- |
2025-07-06 | $0.001544 | $0.001615 | $0.001535 | -- | -- |
2025-07-05 | $0.001471 | $0.001581 | $0.001450 | -- | -- |
2025-07-04 | $0.001480 | $0.001552 | $0.001468 | -- | -- |
2025-07-03 | $0.001408 | $0.001526 | $0.001408 | -- | -- |
2025-07-02 | $0.001396 | $0.001473 | $0.001386 | -- | -- |
2025-07-01 | $0.001463 | $0.001485 | $0.001440 | -- | -- |
2025-06-30 | -- | $0.001523 | $0.001444 | -- | -- |
2025-06-29 | $0.001500 | $0.001523 | $0.001387 | -- | -- |
2025-06-28 | -- | $0.001490 | $0.001490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maximus DECI(DECI)
