Safe(SAFE)Today
$0.485
1 years ago
$1.32
Safe Price History (SAFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.488 | $0.5 | $0.483 | $0.491 | $505.524K |
2025-07-16 | $0.478971 | $0.497 | $0.472 | $0.488 | $295.729K |
2025-07-15 | $4.8532 | $0.509 | $0.469 | $0.48 | $187.470K |
2025-07-14 | $5.1009 | $5.1053 | $4.7347 | $4.8531 | $18,782.54 |
2025-07-13 | $0.465823 | $5.1701 | $5.0853 | $5.1012 | $16,278.96 |
2025-07-12 | $0.460296 | $5.2841 | $5.1523 | $5.1526 | $17,149.41 |
2025-07-11 | $0.426860 | $5.6728 | $5.2324 | $5.2576 | $55,700.48 |
2025-07-10 | $0.428351 | $5.6156 | $5.3326 | $5.5984 | $93,766.66 |
2025-07-09 | $0.417477 | $5.5544 | $5.3756 | $5.4132 | $104.035K |
2025-07-09 | -- | $6.1923 | $5.4358 | -- | -- |
2025-07-07 | $0.441071 | $6.2361 | $6.0172 | $6.1883 | $100.848K |
2025-07-06 | $0.422990 | $6.3293 | $6.1707 | $6.2536 | $95,651.09 |
2025-07-05 | $0.396320 | $6.39 | $6.2581 | $6.2869 | $101.498K |
2025-07-04 | $0.404286 | $6.6516 | $6.2701 | $6.3291 | $100.917K |
2025-07-03 | $0.401381 | $6.7161 | $6.5799 | $6.6268 | $99,710.87 |
2025-07-02 | $0.388210 | $6.7857 | $6.6091 | $6.6231 | $98,796.28 |
2025-07-01 | $0.404535 | $6.9205 | $6.7166 | $6.7341 | $98,224.07 |
2025-06-30 | $0.408863 | $0.429 | $0.398 | $0.404 | $160.731K |
2025-06-29 | $0.395952 | $0.416 | $0.394 | $0.41 | $105.535K |
2025-06-28 | $0.391748 | $0.397 | $0.386 | $0.394 | $119.886K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Safe(SAFE)
