COAL(COAL)Today
$0.004659
COAL Price History (COAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004981 | $0.004357 | -- | -- |
2025-07-16 | -- | $0.003937 | $0.003937 | -- | -- |
2025-07-15 | $0.004095 | $0.004164 | $0.003905 | -- | -- |
2025-07-14 | $0.003966 | $0.004210 | $0.003842 | -- | -- |
2025-07-13 | -- | $0.003964 | $0.003655 | -- | -- |
2025-07-12 | -- | $0.003865 | $0.003772 | -- | -- |
2025-07-11 | $0.003618 | $0.003792 | $0.003616 | -- | -- |
2025-07-10 | -- | $0.005345 | $0.003364 | -- | -- |
2025-07-09 | $0.005271 | $0.005350 | $0.005201 | -- | -- |
2025-07-09 | -- | $0.005224 | $0.004902 | -- | -- |
2025-07-07 | -- | $0.005182 | $0.004442 | -- | -- |
2025-07-06 | -- | $0.004782 | $0.004659 | -- | -- |
2025-07-05 | -- | $0.004920 | $0.004862 | -- | -- |
2025-07-04 | -- | $0.005181 | $0.004894 | -- | -- |
2025-07-03 | $0.005608 | $0.005740 | $0.005132 | -- | -- |
2025-07-02 | -- | $0.005458 | $0.005000 | -- | -- |
2025-07-01 | -- | $0.005708 | $0.005329 | -- | -- |
2025-06-30 | -- | $0.005599 | $0.004974 | -- | -- |
2025-06-29 | $0.004515 | $0.005058 | $0.004485 | -- | -- |
2025-06-28 | -- | $0.004489 | $0.004393 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COAL(COAL)
