COAL(COAL)Today
$0.006522
COAL Price History
(COAL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006940 | $0.006945 | $0.006375 | -- | -- |
2025-08-31 | $0.006817 | $0.006941 | $0.006645 | -- | -- |
2025-08-30 | -- | $0.008143 | $0.006733 | $0.006817 | $286.4487 |
2025-08-29 | -- | $0.008210 | $0.008210 | -- | -- |
2025-08-28 | $0.007802 | $0.008316 | $0.007905 | $0.008191 | $54.18380 |
2025-08-27 | $0.008673 | $0.009895 | $0.007646 | $0.007802 | $725.5710 |
2025-08-26 | $0.009654 | $0.009879 | $0.008655 | -- | -- |
2025-08-25 | $0.010121 | $0.010507 | $0.009610 | $0.009654 | $3.363525 |
2025-08-24 | $0.010021 | $0.010532 | $0.010014 | $0.010121 | $3.261017 |
2025-08-23 | $0.009912 | $0.010361 | $0.009938 | $0.010021 | $1.522482 |
2025-08-22 | $0.009093 | $0.009969 | $0.009006 | $0.009912 | $21.87591 |
2025-08-21 | $0.008716 | $0.009256 | $0.008640 | $0.009093 | $18.32213 |
2025-08-20 | $0.008587 | $0.008776 | $0.008482 | $0.008716 | $94.77417 |
2025-08-19 | $0.008881 | $0.009240 | $0.008389 | $0.008586 | $417.5219 |
2025-08-18 | $0.009694 | $0.009734 | $0.005532 | $0.008881 | $2,402.403 |
2025-08-17 | $0.008712 | $0.009694 | $0.008564 | $0.009694 | $250.1524 |
2025-08-16 | $0.008974 | $0.008944 | $0.008346 | $0.008712 | $190.4690 |
2025-08-15 | $0.009841 | $0.009643 | $0.008794 | $0.008974 | $280.7445 |
2025-08-14 | $0.010145 | $0.010553 | $0.008927 | $0.009836 | $19.87203 |
2025-08-13 | $0.008753 | $0.010491 | $0.008838 | $0.010145 | $159.3854 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
COAL(COAL)
