Wrapped Hypertensor(TENSOR)Today
$15.91
1 years ago
$4.48
Wrapped Hypertensor Price History (TENSOR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $15.20194 | $16.33 | $12.81 | -- | -- |
2025-07-15 | -- | $12.93 | $12.63 | -- | -- |
2025-07-14 | -- | $12.82 | $12.53 | -- | -- |
2025-07-13 | $12.62209 | $12.78656 | $12.50240 | -- | -- |
2025-07-12 | $12.02719 | $12.77074 | $12.02599 | -- | -- |
2025-07-11 | $12.05669 | $12.72527 | $11.82015 | -- | -- |
2025-07-10 | $13.84501 | $14.17699 | $11.92484 | -- | -- |
2025-07-09 | -- | $14.21184 | $13.84501 | -- | -- |
2025-07-09 | -- | $14.24381 | $13.92486 | -- | -- |
2025-07-07 | $14.05356 | $14.38300 | $14.01236 | -- | -- |
2025-07-06 | $14.21112 | $14.39392 | $13.94075 | -- | -- |
2025-07-05 | $13.73906 | $13.96570 | $13.43363 | -- | -- |
2025-07-04 | $13.44801 | $13.57593 | $13.26490 | -- | -- |
2025-07-03 | $13.06673 | $13.38232 | $12.92270 | -- | -- |
2025-07-02 | $12.82386 | $12.94271 | $12.66309 | -- | -- |
2025-07-01 | $12.72490 | $12.82504 | $12.59788 | -- | -- |
2025-06-30 | $12.78462 | $12.81 | $12.6 | -- | -- |
2025-06-29 | $12.43296 | $12.92 | $12.4 | -- | -- |
2025-06-28 | $12.23492 | $12.48 | $12.21 | -- | -- |
2025-06-27 | $12.11464 | $12.3 | $12.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Hypertensor(TENSOR)
