Wrapped Hypertensor(TENSOR)Today
$11.27
1 years ago
$8.04
Wrapped Hypertensor Price History
(TENSOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $11.75706 | $11.68 | $11.19 | $11.25510 | $14,651.94 |
2025-09-01 | $12.06217 | $12.13 | $11.64 | $11.75706 | $14,141.54 |
2025-08-31 | $12.10739 | $12.16 | $11.98 | $12.06217 | $2,503.769 |
2025-08-30 | $12.37493 | $12.38 | $11.98 | $12.10860 | $13,615.43 |
2025-08-29 | $12.88915 | $12.96 | $12.37 | $12.38030 | $22,321.08 |
2025-08-28 | $12.97925 | $13.02 | $12.8 | $12.88915 | $2,154.612 |
2025-08-27 | $13.15094 | $13.25 | $12.85 | $12.97925 | $13,356.49 |
2025-08-26 | $13.50812 | $13.53 | $13.09 | $13.15094 | $7,299.673 |
2025-08-25 | -- | $13.56 | $13.22 | -- | -- |
2025-08-24 | $13.14752 | $13.46 | $13.07 | $13.42951 | $10,048.25 |
2025-08-23 | $12.75236 | $13.37 | $12.72 | $13.14752 | $28,450.72 |
2025-08-22 | $12.86137 | $12.89 | $12.61 | $12.80004 | $6,601.698 |
2025-08-21 | $12.76460 | $13.13 | $12.7 | $12.86137 | $21,201.90 |
2025-08-20 | $12.14294 | $12.77 | $11.81 | $12.76460 | $38,792.52 |
2025-08-19 | $12.22381 | $12.44 | $12.04 | $12.14294 | $14,861.93 |
2025-08-18 | $11.18446 | $12.27 | $11.14 | $12.22381 | $30,905.02 |
2025-08-17 | $10.46139 | $11.18 | $10.47 | $11.17560 | $31,112.47 |
2025-08-16 | $11.40971 | $11.48 | $10.46 | $10.46139 | $59,912.16 |
2025-08-15 | $12.01347 | $12.54 | $11.33 | $11.40742 | $87,073.55 |
2025-08-14 | $13.41278 | $13.74 | $11.28 | $12.01347 | $118.781K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Hypertensor(TENSOR)
