Planq(PLQ)Today
$0.003244
1 years ago
$0.020142
2 years ago
$0.062483
Planq Price History (PLQ)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.003330 | $0.003345 | $0.003270 | -- | -- |
2025-07-18 | $0.003437 | $0.003443 | $0.003345 | -- | -- |
2025-07-17 | -- | $0.003550 | $0.003350 | -- | -- |
2025-07-16 | -- | $0.003423 | $0.003347 | -- | -- |
2025-07-15 | -- | $0.003393 | $0.003293 | -- | -- |
2025-07-14 | -- | $0.003422 | $0.003321 | -- | -- |
2025-07-13 | $0.003284 | $0.003424 | $0.003259 | -- | -- |
2025-07-12 | -- | $0.003484 | $0.003279 | -- | -- |
2025-07-11 | $0.003343 | $0.003476 | $0.003320 | -- | -- |
2025-07-10 | $0.003277 | $0.003529 | $0.003266 | -- | -- |
2025-07-09 | -- | $0.003561 | $0.003387 | -- | -- |
2025-07-09 | $0.003396 | $0.003405 | $0.003266 | -- | -- |
2025-07-07 | $0.003525 | $0.003527 | $0.003407 | -- | -- |
2025-07-06 | $0.003515 | $0.003529 | $0.003394 | -- | -- |
2025-07-05 | -- | $0.004539 | $0.002937 | -- | -- |
2025-07-04 | -- | $0.004614 | $0.004515 | -- | -- |
2025-07-03 | $0.004542 | $0.004601 | $0.004526 | -- | -- |
2025-07-02 | $0.004589 | $0.004594 | $0.004487 | -- | -- |
2025-07-01 | $0.004714 | $0.004762 | $0.004586 | -- | -- |
2025-06-30 | $0.004843 | $0.004971 | $0.004713 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Planq(PLQ)
