Axelar Bridged Frax Ether(AXLFRXETH)Today
$3,434.29
1 years ago
$3,388.74
Axelar Bridged Frax Ether Price History (AXLFRXETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,477.67 | $3,220.77 | -- | -- |
2025-07-16 | $3,039.077 | $3,261.81 | $2,986.25 | -- | -- |
2025-07-15 | $3,011.184 | $3,064.11 | $2,938.54 | -- | -- |
2025-07-14 | $2,993.489 | $3,076.01 | $2,951.58 | -- | -- |
2025-07-13 | $2,916.310 | $2,981.114 | $2,912.403 | -- | -- |
2025-07-12 | $2,952.583 | $3,038.459 | $2,931.086 | -- | -- |
2025-07-11 | $2,770.821 | $3,023.095 | $2,765.958 | -- | -- |
2025-07-10 | $2,658.970 | $2,819.044 | $2,609.819 | -- | -- |
2025-07-09 | -- | $2,584.296 | $2,524.580 | -- | -- |
2025-07-09 | $2,566.095 | $2,627.774 | $2,547.012 | -- | -- |
2025-07-07 | $2,558.645 | $2,599.757 | $2,508.616 | -- | -- |
2025-07-06 | $2,508.322 | $2,526.866 | $2,491.914 | -- | -- |
2025-07-05 | $2,503.414 | $2,558.626 | $2,476.603 | -- | -- |
2025-07-04 | $2,570.235 | $2,634.109 | $2,549.257 | -- | -- |
2025-07-03 | $2,499.932 | $2,601.602 | $2,434.771 | -- | -- |
2025-07-02 | $2,425.312 | $2,467.759 | $2,393.565 | -- | -- |
2025-07-01 | $2,475.740 | $2,521.203 | $2,442.288 | -- | -- |
2025-06-30 | $2,439.061 | $2,524.36 | $2,419.42 | -- | -- |
2025-06-29 | $2,436.847 | $2,463.98 | $2,427.25 | -- | -- |
2025-06-28 | $2,441.519 | $2,446.95 | $2,393.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axelar Bridged Frax Ether(AXLFRXETH)
