RYI Unity(RYIU)Today
$0.000271
1 years ago
$0.028279
2 years ago
$0.018956
3 years ago
$0.009944
4 years ago
$0.012292
RYI Unity Price History (RYIU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-16 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-15 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-14 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-13 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-12 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-11 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-10 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-09 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-09 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-07 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-06 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-05 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-04 | -- | $0.000277 | $0.000257 | -- | -- |
2025-07-03 | $0.000258 | $0.000277 | $0.000257 | -- | -- |
2025-07-02 | -- | $0.000352 | $0.000247 | -- | -- |
2025-07-01 | $0.027037 | $0.027215 | $0.000262 | -- | -- |
2025-06-30 | -- | $0.027014 | $0.025633 | -- | -- |
2025-06-29 | -- | $0.026173 | $0.025643 | -- | -- |
2025-06-28 | -- | $0.026335 | $0.025782 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RYI Unity(RYIU)
