ZEUS(ZEUS)Today
$0.000036
ZEUS Price History
(ZEUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $1,697.387 |
2025-09-01 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $113.8441 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $36.66440 |
2025-08-30 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $375.5184 |
2025-08-29 | $0.000032 | $0.000039 | $0.000031 | $0.000037 | $1,675.143 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $14.45916 |
2025-08-27 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $462.7454 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $31.55283 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $283.9358 |
2025-08-24 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $29.27105 |
2025-08-23 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-21 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $297.5828 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $415.7842 |
2025-08-19 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $462.1417 |
2025-08-18 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $389.2947 |
2025-08-17 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-16 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $51.87764 |
2025-08-15 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1,560.732 |
2025-08-14 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $359.2233 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZEUS(ZEUS)
