ZEUS(ZEUS)Today
$0.000045
ZEUS Price History (ZEUS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000047 | $0.000049 | $0.000040 | -- | -- |
2025-07-15 | -- | $0.000065 | $0.000044 | -- | -- |
2025-07-14 | -- | $0.000075 | $0.000065 | -- | -- |
2025-07-13 | -- | $0.000096 | $0.000070 | -- | -- |
2025-07-12 | $0.000084 | $0.000087 | $0.000075 | -- | -- |
2025-07-11 | $0.000092 | $0.000103 | $0.000073 | -- | -- |
2025-07-10 | $0.000098 | $0.000118 | $0.000094 | -- | -- |
2025-07-09 | -- | $0.000120 | $0.000098 | -- | -- |
2025-07-09 | -- | $0.000165 | $0.000110 | -- | -- |
2025-07-07 | $0.000161 | $0.000177 | $0.000148 | -- | -- |
2025-07-06 | -- | $0.000225 | $0.000101 | -- | -- |
2025-07-05 | $0.000119 | $0.000121 | $0.000092 | -- | -- |
2025-07-04 | -- | $0.000167 | $0.000113 | -- | -- |
2025-07-03 | -- | $0.000189 | $0.000138 | -- | -- |
2025-07-02 | $0.000129 | $0.000133 | $0.000128 | -- | -- |
2025-07-01 | $0.000145 | $0.000147 | $0.000132 | -- | -- |
2025-06-30 | $0.000136 | $0.000145 | $0.000132 | -- | -- |
2025-06-29 | $0.000140 | $0.000146 | $0.000131 | -- | -- |
2025-06-28 | $0.000130 | $0.000139 | $0.000126 | -- | -- |
2025-06-27 | $0.000104 | $0.000148 | $0.000097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZEUS(ZEUS)
