RWA Finance(RWAS)Today
$0.035091
RWA Finance Price History
(RWAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-01 | -- | $0.035207 | $0.034750 | -- | -- |
2025-08-31 | -- | $0.035499 | $0.034951 | -- | -- |
2025-08-30 | -- | $0.035182 | $0.032396 | -- | -- |
2025-08-29 | -- | $0.030122 | $0.029939 | -- | -- |
2025-08-28 | $0.030063 | $0.030229 | $0.029805 | $0.030076 | $48.68535 |
2025-08-27 | -- | $0.030262 | $0.029837 | -- | -- |
2025-08-26 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-25 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-24 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-23 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-22 | -- | $0.030554 | $0.030160 | -- | -- |
2025-08-21 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-20 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-19 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-18 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-17 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-16 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-15 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-14 | -- | $0.030538 | $0.030307 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RWA Finance(RWAS)
