BananaCat(BCAT)Today
$0.003229
1 years ago
$0.001908
BananaCat Price History (BCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003491 | $0.003213 | -- | -- |
2025-07-16 | $0.002929 | $0.003464 | $0.002825 | -- | -- |
2025-07-15 | -- | $0.003557 | $0.002708 | -- | -- |
2025-07-14 | -- | $0.003666 | $0.003130 | -- | -- |
2025-07-13 | $0.003258 | $0.003513 | $0.003059 | -- | -- |
2025-07-12 | $0.003545 | $0.003751 | $0.003464 | -- | -- |
2025-07-11 | $0.002780 | $0.003618 | $0.002779 | -- | -- |
2025-07-10 | $0.002776 | $0.002990 | $0.002765 | -- | -- |
2025-07-09 | $0.002714 | $0.002892 | $0.002690 | -- | -- |
2025-07-09 | -- | $0.003224 | $0.002650 | -- | -- |
2025-07-07 | $0.002866 | $0.003224 | $0.002785 | -- | -- |
2025-07-06 | -- | $0.003057 | $0.002684 | -- | -- |
2025-07-05 | $0.002587 | $0.002824 | $0.002570 | -- | -- |
2025-07-04 | $0.002962 | $0.003108 | $0.002918 | -- | -- |
2025-07-03 | -- | $0.003055 | $0.002820 | -- | -- |
2025-07-02 | $0.002775 | $0.002925 | $0.002555 | -- | -- |
2025-07-01 | $0.002849 | $0.002897 | $0.002328 | -- | -- |
2025-06-30 | $0.002149 | $0.002888 | $0.002132 | -- | -- |
2025-06-29 | $0.002086 | $0.002219 | $0.002076 | -- | -- |
2025-06-28 | $0.002130 | $0.002161 | $0.002024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BananaCat(BCAT)
