Sendor(SENDOR)Today
$0.000360
Sendor Price History
(SENDOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000146 | $0.000259 | $0.000145 | $0.000237 | $87,089.12 |
2025-09-01 | $0.000066 | $0.000164 | $0.000080 | $0.000145 | $104.259K |
2025-08-31 | $0.000050 | $0.000081 | $0.000050 | $0.000066 | $78,507.68 |
2025-08-30 | $0.000053 | $0.000055 | $0.000050 | $0.000050 | $52,464.78 |
2025-08-29 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $45,964.04 |
2025-08-28 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $54,254.21 |
2025-08-27 | $0.000077 | $0.000078 | $0.000051 | $0.000053 | $60,215.45 |
2025-08-26 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $53,733.27 |
2025-08-25 | $0.000082 | $0.000085 | $0.000075 | $0.000076 | $53,029.84 |
2025-08-24 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $51,925.21 |
2025-08-23 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $53,246.73 |
2025-08-22 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $51,137.52 |
2025-08-21 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $45,592.33 |
2025-08-20 | $0.000084 | $0.000085 | $0.000082 | $0.000084 | $50,432.93 |
2025-08-19 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $46,946.27 |
2025-08-18 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $49,047.20 |
2025-08-17 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $54,471.85 |
2025-08-16 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | $49,465.76 |
2025-08-15 | $0.000082 | $0.000086 | $0.000082 | $0.000085 | $53,345.35 |
2025-08-14 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $49,073.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sendor(SENDOR)
