SEAMANIA(SEAMANIA)Today
$0.000239
SEAMANIA Price History
(SEAMANIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000230 | $0.000237 | $0.000227 | $0.000231 | $6.029766 |
2025-09-01 | $0.000237 | $0.000238 | $0.000227 | $0.000230 | $241.1457 |
2025-08-31 | $0.000242 | $0.000245 | $0.000233 | $0.000237 | $323.6332 |
2025-08-30 | $0.000265 | $0.000263 | $0.000238 | $0.000241 | $2,018.454 |
2025-08-29 | $0.000272 | $0.000283 | $0.000262 | $0.000265 | $77.03885 |
2025-08-28 | $0.000267 | $0.000280 | $0.000263 | $0.000272 | $998.0382 |
2025-08-27 | $0.000237 | $0.000269 | $0.000239 | $0.000268 | $510.6176 |
2025-08-26 | $0.000246 | $0.000253 | $0.000234 | $0.000238 | $569.1875 |
2025-08-25 | $0.000244 | $0.000253 | $0.000231 | $0.000246 | $920.1494 |
2025-08-24 | $0.000242 | $0.000251 | $0.000240 | $0.000244 | $10.96962 |
2025-08-23 | $0.000232 | $0.000247 | $0.000231 | $0.000240 | $79.73447 |
2025-08-22 | $0.000222 | $0.000233 | $0.000214 | $0.000230 | $412.1722 |
2025-08-21 | -- | $0.000229 | $0.000220 | -- | -- |
2025-08-20 | -- | $0.000218 | $0.000214 | -- | -- |
2025-08-19 | -- | $0.000223 | $0.000218 | -- | -- |
2025-08-18 | $0.000235 | $0.000233 | $0.000216 | $0.000219 | $23.49960 |
2025-08-17 | $0.000228 | $0.000235 | $0.000225 | $0.000234 | $16.43080 |
2025-08-16 | $0.000225 | $0.000229 | $0.000223 | $0.000227 | $185.3542 |
2025-08-15 | $0.000255 | $0.000247 | $0.000224 | $0.000225 | $1,122.140 |
2025-08-14 | $0.000261 | $0.000277 | $0.000241 | $0.000255 | $715.9688 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SEAMANIA(SEAMANIA)
