BOSSU(BOSSU)Today
$0.000058
BOSSU Price History
(BOSSU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $13.82608 |
2025-09-01 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $24.86254 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $48.22273 |
2025-08-30 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $11.90670 |
2025-08-29 | $0.000059 | $0.000061 | $0.000057 | $0.000057 | $5.734072 |
2025-08-28 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $22.07086 |
2025-08-27 | $0.000053 | $0.000059 | $0.000054 | $0.000059 | $27.14956 |
2025-08-26 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $62.98458 |
2025-08-25 | $0.000059 | $0.000061 | $0.000054 | $0.000055 | $342.3473 |
2025-08-24 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $28.71094 |
2025-08-23 | -- | $0.000058 | $0.000055 | $0.000058 | $312.7609 |
2025-08-22 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-21 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $2.169009 |
2025-08-20 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $12.47282 |
2025-08-19 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $12.16786 |
2025-08-18 | $0.000055 | $0.000055 | $0.000050 | $0.000051 | $51.04924 |
2025-08-17 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $494.9169 |
2025-08-16 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $1.110803 |
2025-08-15 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $76.84622 |
2025-08-14 | $0.000057 | $0.000062 | $0.000056 | $0.000058 | $603.8201 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BOSSU(BOSSU)
