Ruff(RUFF)Today
$0.000134
1 years ago
$0.000237
2 years ago
$0.000166
3 years ago
$0.001633
4 years ago
$0.003918
5 years ago
$0.005971
6 years ago
$0.017932
7 years ago
$0.053206
Ruff Price History (RUFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000140 | $0.000133 | -- | -- |
2025-07-16 | $0.000144 | $0.000144 | $0.000136 | -- | -- |
2025-07-15 | -- | $0.000145 | $0.000140 | -- | -- |
2025-07-14 | -- | $0.000145 | $0.000142 | -- | -- |
2025-07-13 | $0.000138 | $0.000145 | $0.000137 | -- | -- |
2025-07-12 | -- | $0.000140 | $0.000121 | -- | -- |
2025-07-11 | $0.000122 | $0.000124 | $0.000120 | -- | -- |
2025-07-10 | -- | $0.000147 | $0.000121 | -- | -- |
2025-07-09 | -- | $0.000149 | $0.000132 | -- | -- |
2025-07-09 | $0.000141 | $0.000155 | $0.000138 | -- | -- |
2025-07-07 | $0.000145 | $0.000174 | $0.000118 | -- | -- |
2025-07-06 | -- | $0.000143 | $0.000125 | -- | -- |
2025-07-05 | $0.000126 | $0.000134 | $0.000125 | -- | -- |
2025-07-04 | $0.000143 | $0.000143 | $0.000130 | -- | -- |
2025-07-03 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-02 | $0.000144 | $0.000147 | $0.000138 | -- | -- |
2025-07-01 | $0.000139 | $0.000147 | $0.000139 | -- | -- |
2025-06-30 | -- | $0.000143 | $0.000141 | -- | -- |
2025-06-29 | $0.000138 | $0.000149 | $0.000138 | -- | -- |
2025-06-28 | $0.000134 | $0.000138 | $0.000134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ruff(RUFF)
