Dotblox(DTBX)Today
$0.008855
Dotblox Price History (DTBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010522 | $0.008807 | -- | -- |
2025-07-16 | $0.008926 | $0.010951 | $0.008808 | -- | -- |
2025-07-15 | $0.008875 | $0.010997 | $0.008807 | -- | -- |
2025-07-14 | -- | $0.011426 | $0.008815 | -- | -- |
2025-07-13 | $0.008873 | $0.011281 | $0.008804 | -- | -- |
2025-07-12 | $0.008839 | $0.010877 | $0.008811 | -- | -- |
2025-07-11 | $0.008858 | $0.010524 | $0.008810 | -- | -- |
2025-07-10 | -- | $0.010100 | $0.008811 | -- | -- |
2025-07-09 | -- | $0.009943 | $0.008803 | -- | -- |
2025-07-09 | $0.009189 | $0.010199 | $0.008804 | -- | -- |
2025-07-07 | $0.008823 | $0.011345 | $0.008810 | -- | -- |
2025-07-06 | $0.009120 | $0.010241 | $0.008801 | -- | -- |
2025-07-05 | -- | $0.010737 | $0.008815 | -- | -- |
2025-07-04 | $0.008847 | $0.010069 | $0.008814 | -- | -- |
2025-07-03 | $0.008932 | $0.010632 | $0.008807 | -- | -- |
2025-07-02 | -- | $0.010600 | $0.008810 | -- | -- |
2025-07-01 | -- | $0.010716 | $0.008801 | -- | -- |
2025-06-30 | $0.008808 | $0.009551 | $0.008800 | -- | -- |
2025-06-29 | -- | $0.008823 | $0.008801 | -- | -- |
2025-06-28 | -- | $0.008832 | $0.008801 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dotblox(DTBX)
