Roseon(ROSX)Today
$0.000257
1 years ago
$0.008994
2 years ago
$0.021854
Roseon Price History (ROSX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000354 | $0.000364 | $0.000227 | -- | -- |
2025-07-16 | $0.000331 | $0.000356 | $0.000326 | -- | -- |
2025-07-15 | -- | $0.000334 | $0.000321 | -- | -- |
2025-07-14 | -- | $0.000349 | $0.000322 | -- | -- |
2025-07-13 | $0.000349 | $0.000357 | $0.000348 | -- | -- |
2025-07-12 | -- | $0.000360 | $0.000281 | -- | -- |
2025-07-11 | -- | $0.000285 | $0.000224 | -- | -- |
2025-07-10 | $0.000212 | $0.000227 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000231 | $0.000211 | -- | -- |
2025-07-09 | -- | $0.000237 | $0.000229 | -- | -- |
2025-07-07 | $0.000237 | $0.000242 | $0.000234 | -- | -- |
2025-07-06 | $0.000239 | $0.000240 | $0.000238 | -- | -- |
2025-07-05 | -- | $0.000240 | $0.000234 | -- | -- |
2025-07-04 | -- | $0.000270 | $0.000236 | -- | -- |
2025-07-03 | $0.000220 | $0.000257 | $0.000203 | -- | -- |
2025-07-02 | -- | $0.000357 | $0.000223 | -- | -- |
2025-07-01 | $0.000352 | $0.000362 | $0.000347 | -- | -- |
2025-06-30 | -- | $0.000356 | $0.000317 | -- | -- |
2025-06-29 | -- | $0.000318 | $0.000300 | -- | -- |
2025-06-28 | $0.000252 | $0.000300 | $0.000248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Roseon(ROSX)
