Evai(EV)Today
$0.004193
Evai Price History (EV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004693 | $0.004437 | -- | -- |
2025-07-16 | $0.004514 | $0.004584 | $0.004483 | -- | -- |
2025-07-15 | -- | $0.004588 | $0.004454 | -- | -- |
2025-07-14 | -- | $0.004652 | $0.004493 | -- | -- |
2025-07-13 | -- | $0.004605 | $0.004519 | -- | -- |
2025-07-12 | -- | $0.004645 | $0.004449 | -- | -- |
2025-07-11 | -- | $0.004628 | $0.004427 | -- | -- |
2025-07-10 | -- | $0.004557 | $0.004529 | -- | -- |
2025-07-09 | -- | $0.004484 | $0.004452 | -- | -- |
2025-07-09 | -- | $0.004484 | $0.004452 | -- | -- |
2025-07-07 | $0.004475 | $0.004479 | $0.004402 | -- | -- |
2025-07-06 | -- | $0.004413 | $0.004400 | -- | -- |
2025-07-05 | -- | $0.004466 | $0.004425 | -- | -- |
2025-07-04 | $0.004425 | $0.004466 | $0.004425 | -- | -- |
2025-07-03 | -- | $0.004431 | $0.004404 | -- | -- |
2025-07-02 | -- | $0.004408 | $0.004307 | -- | -- |
2025-07-01 | -- | $0.004753 | $0.004364 | -- | -- |
2025-06-30 | -- | $0.004762 | $0.004604 | -- | -- |
2025-06-29 | -- | $0.004715 | $0.004709 | -- | -- |
2025-06-28 | -- | $0.004715 | $0.004685 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Evai(EV)
