Wrapped OptiDoge Price History

(WOPTIDOGE)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$81.96488
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.41627
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$30.83207
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$39.83150
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$40.15611
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$40.36099
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$36.39643
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$24.49792
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$88.17264
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$103.9357
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$21.67833
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$116.1074
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$88.37757
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$5.574362
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$15.90840
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$232.3206
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$41.00867
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$101.5772
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$101.9488
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$483.8632