RocketX Exchange(RVF)Today
$0.052552
1 years ago
$0.165904
2 years ago
$0.271397
3 years ago
$0.046415
4 years ago
$0.021650
RocketX Exchange Price History (RVF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.052671 | $0.049523 | -- | -- |
2025-07-16 | -- | $0.049945 | $0.048603 | -- | -- |
2025-07-15 | -- | $0.05038 | $0.048182 | -- | -- |
2025-07-14 | -- | $0.048948 | $0.045420 | -- | -- |
2025-07-13 | $0.042646 | $0.045560 | $0.042481 | -- | -- |
2025-07-12 | $0.040911 | $0.043849 | $0.040845 | -- | -- |
2025-07-11 | -- | $0.041217 | $0.038881 | -- | -- |
2025-07-10 | $0.037752 | $0.039947 | $0.037699 | -- | -- |
2025-07-09 | -- | $0.037961 | $0.037107 | -- | -- |
2025-07-09 | $0.037513 | $0.039016 | $0.037407 | -- | -- |
2025-07-07 | $0.041476 | $0.041511 | $0.037901 | -- | -- |
2025-07-06 | $0.041339 | $0.041525 | $0.040683 | -- | -- |
2025-07-05 | $0.040691 | $0.041507 | $0.040437 | -- | -- |
2025-07-04 | $0.041033 | $0.041359 | $0.040659 | -- | -- |
2025-07-03 | -- | $0.042127 | $0.039247 | -- | -- |
2025-07-02 | $0.039440 | $0.039546 | $0.038204 | -- | -- |
2025-07-01 | $0.040438 | $0.041116 | $0.039278 | -- | -- |
2025-06-30 | $0.038446 | $0.040941 | $0.038322 | -- | -- |
2025-06-29 | -- | $0.038573 | $0.037859 | -- | -- |
2025-06-28 | $0.038723 | $0.038889 | $0.038286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RocketX Exchange(RVF)
