Rockee AI(ROCK)Today
$0.000507
Rockee AI Price History (ROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000517 | $0.000490 | -- | -- |
2025-07-16 | $0.000498 | $0.000521 | $0.000498 | -- | -- |
2025-07-15 | -- | $0.000511 | $0.000486 | -- | -- |
2025-07-14 | $0.000471 | $0.000538 | $0.000470 | -- | -- |
2025-07-13 | $0.000451 | $0.000471 | $0.000450 | -- | -- |
2025-07-12 | $0.000473 | $0.000485 | $0.000453 | -- | -- |
2025-07-11 | -- | $0.000483 | $0.000435 | -- | -- |
2025-07-10 | -- | $0.000436 | $0.000399 | -- | -- |
2025-07-09 | -- | $0.000405 | $0.000390 | -- | -- |
2025-07-09 | $0.000397 | $0.000404 | $0.000395 | -- | -- |
2025-07-07 | -- | $0.000410 | $0.000398 | -- | -- |
2025-07-06 | -- | $0.000418 | $0.000398 | -- | -- |
2025-07-05 | $0.000408 | $0.000421 | $0.000402 | -- | -- |
2025-07-04 | -- | $0.000440 | $0.000421 | -- | -- |
2025-07-03 | -- | $0.000433 | $0.000411 | -- | -- |
2025-07-02 | -- | $0.000393 | $0.000393 | -- | -- |
2025-07-01 | -- | $0.000393 | $0.000393 | -- | -- |
2025-06-30 | -- | $0.000393 | $0.000393 | -- | -- |
2025-06-29 | -- | $0.000393 | $0.000393 | -- | -- |
2025-06-28 | $0.000393 | $0.000393 | $0.000385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rockee AI(ROCK)
