DeFido(DEFIDO)Today
$0.000228
1 years ago
$0.000578
DeFido Price History (DEFIDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000206 | $0.000233 | $0.000206 | -- | -- |
2025-07-16 | -- | $0.000205 | $0.000186 | -- | -- |
2025-07-15 | -- | $0.000193 | $0.000166 | -- | -- |
2025-07-14 | -- | $0.000173 | $0.000166 | -- | -- |
2025-07-13 | -- | $0.000168 | $0.000163 | -- | -- |
2025-07-12 | $0.000187 | $0.000191 | $0.000164 | -- | -- |
2025-07-11 | -- | $0.000188 | $0.000153 | -- | -- |
2025-07-10 | -- | $0.000156 | $0.000145 | -- | -- |
2025-07-09 | -- | $0.000147 | $0.000143 | -- | -- |
2025-07-09 | -- | $0.000146 | $0.000141 | -- | -- |
2025-07-07 | $0.000163 | $0.000164 | $0.000144 | -- | -- |
2025-07-06 | -- | $0.000163 | $0.000152 | -- | -- |
2025-07-05 | -- | $0.000173 | $0.000160 | -- | -- |
2025-07-04 | $0.000172 | $0.000176 | $0.000169 | -- | -- |
2025-07-03 | $0.000165 | $0.000185 | $0.000160 | -- | -- |
2025-07-02 | $0.000186 | $0.000188 | $0.000184 | -- | -- |
2025-07-01 | $0.000189 | $0.000192 | $0.000186 | -- | -- |
2025-06-30 | -- | $0.000194 | $0.000186 | -- | -- |
2025-06-29 | -- | $0.000190 | $0.000185 | -- | -- |
2025-06-28 | -- | $0.000200 | $0.000187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFido(DEFIDO)
