BonkEarn(BERN)Today
$0.002635
1 years ago
$0.003038
BonkEarn Price History (BERN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002322 | $0.002628 | $0.002290 | -- | -- |
2025-07-15 | -- | $0.002813 | $0.002358 | -- | -- |
2025-07-14 | $0.002641 | $0.002846 | $0.002440 | -- | -- |
2025-07-13 | $0.002424 | $0.002732 | $0.002409 | -- | -- |
2025-07-12 | $0.002633 | $0.003067 | $0.002595 | -- | -- |
2025-07-11 | $0.002924 | $0.003162 | $0.002812 | -- | -- |
2025-07-10 | $0.003105 | $0.003373 | $0.002879 | -- | -- |
2025-07-09 | -- | $0.003879 | $0.002654 | -- | -- |
2025-07-09 | $0.003377 | $0.003440 | $0.002674 | -- | -- |
2025-07-07 | $0.002735 | $0.003233 | $0.002257 | -- | -- |
2025-07-06 | $0.001778 | $0.002449 | $0.001777 | -- | -- |
2025-07-05 | $0.001612 | $0.001864 | $0.001598 | -- | -- |
2025-07-04 | $0.001720 | $0.001915 | $0.001720 | -- | -- |
2025-07-03 | $0.001590 | $0.001775 | $0.001590 | -- | -- |
2025-07-02 | $0.001747 | $0.001757 | $0.001582 | -- | -- |
2025-07-01 | $0.001712 | $0.001851 | $0.001582 | -- | -- |
2025-06-30 | $0.001634 | $0.001784 | $0.001601 | -- | -- |
2025-06-29 | $0.001592 | $0.001765 | $0.001587 | -- | -- |
2025-06-28 | $0.001535 | $0.001722 | $0.001530 | -- | -- |
2025-06-27 | $0.001626 | $0.001626 | $0.001469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BonkEarn(BERN)
