ROCK DAO(ROCK)Today
$0.001247
1 years ago
$0.000168
2 years ago
$0.000310
ROCK DAO Price History (ROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001246 | $0.001249 | $0.001242 | -- | -- |
2025-07-16 | $0.001248 | $0.001249 | $0.001244 | -- | -- |
2025-07-15 | $0.001230 | $0.001249 | $0.001230 | -- | -- |
2025-07-14 | -- | $0.001243 | $0.001232 | -- | -- |
2025-07-13 | $0.001243 | $0.001246 | $0.001242 | -- | -- |
2025-07-12 | $0.001246 | $0.001247 | $0.001244 | -- | -- |
2025-07-11 | -- | $0.001250 | $0.001242 | -- | -- |
2025-07-10 | -- | $0.001252 | $0.001230 | -- | -- |
2025-07-09 | -- | $0.001249 | $0.001245 | -- | -- |
2025-07-09 | -- | $0.001252 | $0.001220 | -- | -- |
2025-07-07 | -- | $0.001249 | $0.001245 | -- | -- |
2025-07-06 | $0.001244 | $0.001247 | $0.001244 | -- | -- |
2025-07-05 | $0.001247 | $0.001247 | $0.001243 | -- | -- |
2025-07-04 | $0.001249 | $0.001250 | $0.001246 | -- | -- |
2025-07-03 | $0.001251 | $0.001259 | $0.001249 | -- | -- |
2025-07-02 | $0.001248 | $0.001253 | $0.001236 | -- | -- |
2025-07-01 | $0.001251 | $0.001252 | $0.001242 | -- | -- |
2025-06-30 | $0.001249 | $0.001251 | $0.001242 | -- | -- |
2025-06-29 | $0.001247 | $0.001250 | $0.001246 | -- | -- |
2025-06-28 | $0.001234 | $0.001248 | $0.001234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROCK DAO(ROCK)
