GAL (migrated to Gravity - G)(GAL)Today
$0.804658
1 years ago
$2.64
2 years ago
$1.26
3 years ago
$2.71
GAL (migrated to Gravity - G) Price History (GAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.79454 | $0.761377 | -- | -- |
2025-07-16 | $0.777247 | $0.796754 | $0.76279 | -- | -- |
2025-07-15 | -- | $0.800201 | $0.749388 | -- | -- |
2025-07-14 | -- | $0.812112 | $0.768765 | -- | -- |
2025-07-13 | $0.751288 | $0.830729 | $0.749467 | -- | -- |
2025-07-12 | $0.765384 | $0.810945 | $0.737554 | -- | -- |
2025-07-11 | $0.758291 | $0.766284 | $0.709994 | -- | -- |
2025-07-10 | $0.788196 | $0.791985 | $0.729787 | -- | -- |
2025-07-09 | $0.726903 | $0.792458 | $0.672783 | -- | -- |
2025-07-09 | -- | $0.72699 | $0.647744 | -- | -- |
2025-07-07 | $0.694610 | $0.697585 | $0.682952 | -- | -- |
2025-07-06 | $0.714897 | $0.73656 | $0.678143 | -- | -- |
2025-07-05 | $0.704773 | $0.746185 | $0.69998 | -- | -- |
2025-07-04 | $0.729058 | $0.747943 | $0.683116 | -- | -- |
2025-07-03 | $0.726750 | $0.761009 | $0.681551 | -- | -- |
2025-07-02 | $0.686077 | $0.741395 | $0.685446 | -- | -- |
2025-07-01 | $0.763888 | $0.766355 | $0.685991 | -- | -- |
2025-06-30 | $0.710673 | $0.76439 | $0.667992 | -- | -- |
2025-06-29 | $0.741712 | $0.745779 | $0.630723 | -- | -- |
2025-06-28 | $0.792976 | $0.793473 | $0.671089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAL (migrated to Gravity - G)(GAL)
