RIZON(ATOLO)Today
$0.000087
1 years ago
$0.000130
2 years ago
$0.000477
3 years ago
$0.017803
RIZON Price History (ATOLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000094 | $0.000082 | -- | -- |
2025-07-16 | $0.000101 | $0.000103 | $0.000094 | -- | -- |
2025-07-15 | $0.000099 | $0.000104 | $0.000096 | -- | -- |
2025-07-14 | -- | $0.000112 | $0.000096 | -- | -- |
2025-07-13 | $0.000114 | $0.000116 | $0.000112 | -- | -- |
2025-07-12 | $0.000119 | $0.000120 | $0.000116 | -- | -- |
2025-07-11 | $0.000122 | $0.000128 | $0.000117 | -- | -- |
2025-07-10 | $0.000131 | $0.000131 | $0.000128 | -- | -- |
2025-07-09 | -- | $0.000131 | $0.000130 | -- | -- |
2025-07-09 | $0.000131 | $0.000131 | $0.000130 | -- | -- |
2025-07-07 | $0.000131 | $0.000134 | $0.000130 | -- | -- |
2025-07-06 | $0.000134 | $0.000141 | $0.000129 | -- | -- |
2025-07-05 | $0.000138 | $0.000138 | $0.000130 | -- | -- |
2025-07-04 | $0.000128 | $0.000136 | $0.000124 | -- | -- |
2025-07-03 | $0.000118 | $0.000138 | $0.000117 | -- | -- |
2025-07-02 | $0.000118 | $0.000118 | $0.000114 | -- | -- |
2025-07-01 | $0.000117 | $0.000118 | $0.000111 | -- | -- |
2025-06-30 | $0.000109 | $0.000118 | $0.000109 | -- | -- |
2025-06-29 | $0.000115 | $0.000117 | $0.000107 | -- | -- |
2025-06-28 | $0.000105 | $0.000118 | $0.000105 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIZON(ATOLO)
